Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.485,82 +1.485,39 (+2,48%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00001000 | 2024-04-25 10:30AM EDT | 1.00 | 11.01 | 11.35 | 14.20 | 0.00 | - | - | 370 | 868.75% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 9.00 | 3.25 | 3.05 | 5.80 | 0.00 | - | 1 | 1 | 97.95% |
| VALE240719C00010000 | 2024-05-17 3:31PM EDT | 10.00 | 3.15 | 2.90 | 5.25 | +0.50 | +18.87% | 21 | 43 | 121.29% |
| VALE240719C00011000 | 2024-05-09 9:55AM EDT | 11.00 | 2.00 | 1.74 | 3.40 | +0.34 | +20.48% | 5 | 83 | 68.16% |
| VALE240719C00012000 | 2024-05-17 3:59PM EDT | 12.00 | 1.30 | 1.28 | 1.38 | +0.24 | +22.64% | 2,559 | 4,422 | 38.09% |
| VALE240719C00013000 | 2024-05-17 3:46PM EDT | 13.00 | 0.60 | 0.59 | 0.64 | +0.13 | +27.66% | 3,118 | 10,427 | 29.98% |
| VALE240719C00014000 | 2024-05-17 3:43PM EDT | 14.00 | 0.26 | 0.25 | 0.26 | +0.07 | +36.84% | 10,422 | 4,975 | 28.71% |
| VALE240719C00015000 | 2024-05-17 2:50PM EDT | 15.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 13 | 3,826 | 30.27% |
| VALE240719C00016000 | 2024-05-17 3:43PM EDT | 16.00 | 0.04 | 0.03 | 0.10 | +0.02 | +100.00% | 5 | 293 | 38.09% |
| VALE240719C00017000 | 2024-04-17 11:37AM EDT | 17.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 58.98% |
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 18.00 | 0.01 | 0.00 | 0.83 | 0.00 | - | 19 | 61 | 78.71% |
| VALE240719C00019000 | 2024-03-01 3:55PM EDT | 19.00 | 0.08 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 83.98% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 20.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 132.03% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 9.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 140 | 63.28% |
| VALE240719P00010000 | 2024-05-06 1:18PM EDT | 10.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 20 | 553 | 69.53% |
| VALE240719P00011000 | 2024-05-17 2:42PM EDT | 11.00 | 0.05 | 0.06 | 0.09 | -0.03 | -37.50% | 18 | 4,014 | 33.01% |
| VALE240719P00012000 | 2024-05-17 3:38PM EDT | 12.00 | 0.17 | 0.12 | 0.20 | -0.08 | -32.00% | 4,557 | 5,589 | 27.15% |
| VALE240719P00013000 | 2024-05-17 3:59PM EDT | 13.00 | 0.52 | 0.48 | 0.54 | -0.13 | -20.00% | 9 | 720 | 24.85% |
| VALE240719P00014000 | 2024-05-17 3:32PM EDT | 14.00 | 1.16 | 1.12 | 1.18 | -0.36 | -23.68% | 102 | 105 | 23.63% |
| VALE240719P00015000 | 2024-05-17 3:26PM EDT | 15.00 | 2.01 | 0.59 | 4.15 | -0.60 | -22.99% | 102 | 2,006 | 132.96% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 16.00 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 99.80% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 20.00 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 152.54% |
© 2024 Yahoo. Todos los derechos reservados.