Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.15 | 0.00 | - | 14 | 485 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.14 | 0.00 | - | - | 1 |
7.28 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
4.04 | 0.00 | - | 1 | 3 | 8.00 | 0.01 | 0.00 | - | 2 | 1,078 |
4.05 | 0.00 | - | 2 | 8 | 9.00 | 0.08 | 0.00 | - | 1 | 37 |
2.14 | 0.00 | - | 1 | 98 | 10.00 | 0.59 | 0.00 | - | 8 | 12,203 |
- | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 18 | 34 |
1.20 | 0.00 | - | 1 | 959 | 11.00 | 0.04 | 0.00 | - | 113 | 20,123 |
0.85 | 0.00 | - | 5 | 5 | 11.50 | 0.12 | +0.03 | +33.33% | 19 | 795 |
0.31 | -0.12 | -27.91% | 268 | 16,397 | 12.00 | 0.25 | +0.03 | +13.64% | 140 | 29,299 |
0.13 | -0.07 | -35.00% | 277 | 409 | 12.50 | 0.54 | +0.03 | +5.88% | 26 | 5,699 |
0.06 | -0.01 | -14.29% | 6,316 | 36,110 | 13.00 | 1.03 | +0.20 | +24.10% | 1,014 | 30,319 |
0.01 | -0.03 | -75.00% | 37 | 512 | 13.50 | 1.47 | +0.68 | +86.08% | 1 | 106 |
0.02 | +0.01 | +100.00% | 148 | 42,035 | 14.00 | 2.00 | 0.00 | - | 50 | 7,355 |
0.02 | 0.00 | - | 1 | 78 | 14.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 22 | 14,346 | 15.00 | 2.00 | 0.00 | - | 10 | 246 |
0.01 | -0.04 | -80.00% | 29 | 2,427 | 16.00 | 3.00 | 0.00 | - | 9 | 8 |
0.02 | 0.00 | - | 2 | 4,171 | 17.00 | 3.95 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 10 | 1,236 | 18.00 | 3.25 | 0.00 | - | - | 149 |
0.02 | 0.00 | - | 16 | 411 | 19.00 | 4.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 10 | 908 | 20.00 | 4.45 | 0.00 | - | 2 | 18 |
0.01 | 0.00 | - | 7 | 60 | 21.00 | 6.60 | 0.00 | - | - | 25 |
0.01 | 0.00 | - | 7 | 71 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 25.00 | 9.01 | 0.00 | - | - | 1 |