Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
11.304,90 +5,60 (+0,05%) Euro Stoxx 50
5.053,98 -18,47 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,42 +0,15 (+0,18%) Oro
2.387,00 +1,50 (+0,06%) Bitcoin EUR
61.195,77 +180,35 (+0,30%)
Valaris Limited (VAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719C00035000 | 2024-03-13 10:51AM EDT | 35.00 | 35.44 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 40.00 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| VAL240719C00045000 | 2023-10-03 1:03PM EDT | 45.00 | 30.30 | 26.60 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 50.00 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| VAL240719C00055000 | 2024-02-09 2:05PM EDT | 55.00 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| VAL240719C00060000 | 2024-05-13 11:16AM EDT | 60.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL240719C00065000 | 2024-05-10 11:39AM EDT | 65.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL240719C00070000 | 2024-05-15 10:45AM EDT | 70.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL240719C00075000 | 2024-05-15 9:41AM EDT | 75.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAL240719C00080000 | 2024-05-16 3:45PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VAL240719C00085000 | 2024-05-15 1:01PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VAL240719C00090000 | 2024-05-13 2:40PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VAL240719C00095000 | 2024-04-19 2:51PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL240719C00100000 | 2024-03-20 11:37AM EDT | 100.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 40.14% |
| VAL240719C00105000 | 2024-04-03 2:42PM EDT | 105.00 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 71.53% |
| VAL240719C00110000 | 2023-10-23 3:24PM EDT | 110.00 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 57.76% |
| VAL240719C00115000 | 2023-12-14 2:01PM EDT | 115.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.20% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719P00035000 | 2023-12-21 10:30AM EDT | 35.00 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 102.93% |
| VAL240719P00045000 | 2023-11-01 11:02AM EDT | 45.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 93.16% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VAL240719P00055000 | 2024-05-15 2:51PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VAL240719P00060000 | 2024-05-10 10:35AM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL240719P00065000 | 2024-05-16 10:36AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL240719P00070000 | 2024-05-16 3:11PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VAL240719P00075000 | 2024-05-15 11:28AM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VAL240719P00080000 | 2024-04-05 10:48AM EDT | 80.00 | 9.70 | 11.70 | 12.70 | 0.00 | - | 1 | 22 | 79.83% |
| VAL240719P00085000 | 2023-10-20 3:49PM EDT | 85.00 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 101.76% |
© 2024 Yahoo. Todos los derechos reservados.