Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
10.886,40 +32,00 (+0,29%) Euro Stoxx 50
4.895,41 -25,81 (-0,52%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.320,60 +9,60 (+0,42%) Bitcoin EUR
53.752,52 +10,31 (+0,02%)
Valaris Limited (VAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 40.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL240517C00045000 | 2024-02-22 11:06AM EDT | 45.00 | 26.40 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 421.97% |
| VAL240517C00055000 | 2024-03-25 12:53PM EDT | 55.00 | 17.80 | 11.60 | 15.20 | 0.00 | - | 1 | 14 | 163.48% |
| VAL240517C00060000 | 2024-05-01 2:28PM EDT | 60.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL240517C00065000 | 2024-05-01 3:46PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| VAL240517C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| VAL240517C00075000 | 2024-05-01 3:36PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VAL240517C00080000 | 2024-04-30 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VAL240517C00085000 | 2024-04-19 2:44PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VAL240517C00090000 | 2024-04-11 9:40AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VAL240517C00095000 | 2024-01-30 3:58PM EDT | 95.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 126.76% |
| VAL240517C00105000 | 2023-09-25 9:48AM EDT | 105.00 | 2.20 | 0.95 | 2.95 | 0.00 | - | 1 | 18 | 199.17% |
| VAL240517C00110000 | 2023-12-14 3:00PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.73% |
| VAL240517C00115000 | 2023-10-13 10:58AM EDT | 115.00 | 1.10 | 0.25 | 0.50 | 0.00 | - | 16 | 17 | 153.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00035000 | 2023-12-06 1:27PM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 157.03% |
| VAL240517P00040000 | 2024-04-23 1:41PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VAL240517P00045000 | 2024-03-01 10:42AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 112.89% |
| VAL240517P00050000 | 2024-04-29 12:12PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VAL240517P00055000 | 2024-05-01 12:34PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VAL240517P00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| VAL240517P00065000 | 2024-05-01 3:48PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| VAL240517P00070000 | 2024-05-01 3:03PM EDT | 70.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL240517P00075000 | 2024-04-18 2:43PM EDT | 75.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 80.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 85.00 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.