Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.826,61 -1.304,86 (-2,24%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-05-08 1:04PM EDT | 90.00 | 6.90 | 6.00 | 8.00 | -2.04 | -22.82% | 1 | 12 | 63.77% |
| VAC240517C00095000 | 2024-05-08 2:21PM EDT | 95.00 | 3.50 | 3.00 | 3.30 | -1.80 | -33.96% | 6 | 15 | 39.21% |
| VAC240517C00100000 | 2024-05-08 1:16PM EDT | 100.00 | 0.90 | 0.75 | 1.10 | -1.55 | -63.27% | 21 | 178 | 37.99% |
| VAC240517C00105000 | 2024-05-08 3:14PM EDT | 105.00 | 0.20 | 0.00 | 0.25 | -1.11 | -84.73% | 1 | 1,094 | 37.50% |
| VAC240517C00110000 | 2024-05-07 1:52PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 152 | 57.32% |
| VAC240517C00115000 | 2024-04-30 10:01AM EDT | 115.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 256 | 71.29% |
| VAC240517C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 45 | 83.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-05-06 3:18PM EDT | 75.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 80.27% |
| VAC240517P00080000 | 2024-05-07 10:13AM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 64.55% |
| VAC240517P00085000 | 2024-05-07 12:07PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 113 | 57.91% |
| VAC240517P00090000 | 2024-05-07 3:47PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | +0.05 | +25.00% | 5 | 180 | 41.02% |
| VAC240517P00095000 | 2024-05-08 3:57PM EDT | 95.00 | 1.35 | 1.30 | 1.60 | +0.51 | +60.71% | 58 | 290 | 35.94% |
| VAC240517P00100000 | 2024-05-07 3:17PM EDT | 100.00 | 2.90 | 3.40 | 5.70 | 0.00 | - | 14 | 78 | 56.89% |
| VAC240517P00105000 | 2024-05-07 11:12AM EDT | 105.00 | 5.10 | 6.80 | 10.90 | 0.00 | - | 21 | 757 | 85.25% |
© 2024 Yahoo. Todos los derechos reservados.