Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 64 | 434 | 2024-05-24 | 9.78 | 0.00 | - | 5 | 0 |
0.27 | 0.00 | - | 36 | 268 | 2024-05-31 | 10.05 | 0.00 | - | 51 | 51 |
0.60 | 0.00 | - | 61 | 157 | 2024-06-07 | 9.99 | 0.00 | - | 5 | 7 |
1.18 | 0.00 | - | 40 | 194 | 2024-06-14 | - | - | - | - | - |
1.50 | 0.00 | - | 288 | 9,045 | 2024-06-21 | 10.42 | 0.00 | - | 1 | 462 |
2.08 | 0.00 | - | 37 | 817 | 2024-06-28 | - | - | - | - | - |
3.30 | 0.00 | - | 118 | 909 | 2024-07-19 | 11.29 | 0.00 | - | 2 | 118 |
8.42 | 0.00 | - | 11 | 1,494 | 2024-09-20 | 13.63 | 0.00 | - | 1 | 516 |
10.07 | 0.00 | - | 10 | 466 | 2024-10-18 | 14.66 | 0.00 | - | 1 | 106 |
12.80 | 0.00 | - | 7 | 482 | 2024-11-15 | 16.10 | 0.00 | - | 10 | 162 |
14.90 | 0.00 | - | 9 | 1,294 | 2024-12-20 | 17.05 | 0.00 | - | 1 | 154 |
15.98 | 0.00 | - | 2 | 848 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 269 |
19.35 | 0.00 | - | 1 | 191 | 2025-03-21 | - | - | - | - | - |
20.53 | 0.00 | - | 1 | 35 | 2025-05-16 | 20.52 | 0.00 | - | 7 | 26 |
25.20 | 0.00 | - | 1 | 656 | 2025-06-20 | 21.66 | 0.00 | - | 5 | 58 |
29.81 | 0.00 | - | 5 | 20 | 2025-09-19 | 24.00 | 0.00 | - | 1 | 13 |
35.12 | 0.00 | - | 1 | 191 | 2026-01-16 | 25.85 | 0.00 | - | 1 | 233 |