Mercados españoles cerrados
S&P 500
5.206,25 +18,58 (+0,36%) Nasdaq
16.347,54 +44,78 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,71 +0,13 (+0,16%) Bitcoin EUR
57.459,51 -568,18 (-0,98%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 25 | 39 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.01 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 1 | 57 |
| 26.50 | 0.00 | - | 1 | 2 | 250.00 | 0.01 | 0.00 | - | 5 | 303 |
| 25.13 | 0.00 | - | 1 | 1 | 252.50 | 0.01 | -0.02 | -66.67% | 20 | 69 |
| 22.04 | 0.00 | - | 2 | 9 | 255.00 | 0.02 | 0.00 | - | 4 | 103 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.02 | 0.00 | - | 46 | 3,161 |
| 12.50 | 0.00 | - | 1 | 41 | 260.00 | 0.02 | -0.01 | -50.00% | 54 | 612 |
| 16.00 | 0.00 | - | 2 | 2 | 262.50 | 0.04 | +0.01 | +33.33% | 25 | 513 |
| 12.22 | +3.52 | +40.46% | 5 | 162 | 265.00 | 0.03 | -0.01 | -25.00% | 25 | 1,113 |
| 9.71 | +0.69 | +7.65% | 5 | 134 | 267.50 | 0.04 | -0.01 | -20.00% | 368 | 4,566 |
| 7.24 | -0.19 | -2.56% | 22 | 563 | 270.00 | 0.04 | -0.04 | -50.00% | 32 | 808 |
| 4.40 | -0.58 | -11.65% | 11 | 590 | 272.50 | 0.08 | -0.12 | -60.00% | 64 | 218 |
| 2.28 | -0.57 | -20.00% | 191 | 1,485 | 275.00 | 0.37 | -0.14 | -27.45% | 490 | 1,123 |
| 0.81 | -0.51 | -38.64% | 361 | 2,998 | 277.50 | 1.20 | -0.30 | -20.00% | 124 | 314 |
| 0.16 | -0.27 | -62.79% | 783 | 713 | 280.00 | 3.45 | +0.35 | +19.44% | 17 | 45 |
| 0.03 | -0.11 | -78.57% | 274 | 308 | 282.50 | 4.60 | -5.85 | -55.98% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 19 | 365 | 285.00 | 16.00 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 50 | 180 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 271 | 290.00 | 23.00 | 0.00 | - | 9 | 2 |
| 0.01 | -0.02 | -66.67% | 2 | 200 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 84 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 62 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 98 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.