Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | - | 3 |
| 87.80 | -7.35 | -7.72% | 1 | 2 | 170.00 | - | - | - | - | - |
| 82.86 | -7.55 | -8.35% | 1 | 4 | 175.00 | - | - | - | - | - |
| 77.26 | +1.81 | +2.40% | 1 | 3 | 180.00 | 0.01 | 0.00 | - | 2 | 5 |
| 60.40 | -5.10 | -7.79% | 12 | 12 | 200.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 59 | 465 |
| 39.13 | -3.25 | -7.67% | 1 | 1 | 220.00 | 0.01 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 15 | 364 |
| 25.50 | 0.00 | - | 1 | 2 | 230.00 | 0.01 | 0.00 | - | 3 | 582 |
| 31.98 | 0.00 | - | 1 | 2 | 235.00 | 0.01 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 89 | 119 |
| 15.45 | 0.00 | - | 12 | 12 | 240.00 | 0.01 | -0.01 | -50.00% | 244 | 1,108 |
| 12.10 | 0.00 | - | 2 | 1 | 242.50 | 0.01 | -0.01 | -50.00% | 22 | 258 |
| 15.50 | -2.85 | -15.53% | 1 | 4 | 245.00 | 0.01 | 0.00 | - | 34 | 1,283 |
| 11.54 | +2.48 | +27.37% | 2 | 5 | 247.50 | 0.01 | -0.06 | -85.71% | 24 | 591 |
| 10.80 | +5.15 | +91.15% | 25 | 39 | 250.00 | 0.01 | -0.20 | -95.24% | 608 | 953 |
| 6.90 | +2.70 | +64.29% | 45 | 63 | 252.50 | 0.01 | -0.71 | -98.61% | 256 | 1,869 |
| 4.38 | +3.48 | +386.67% | 131 | 618 | 255.00 | 0.01 | -1.76 | -99.44% | 1,916 | 2,196 |
| 1.93 | +1.65 | +589.29% | 872 | 400 | 257.50 | 0.02 | -3.03 | -99.34% | 1,215 | 462 |
| 0.02 | -0.05 | -71.43% | 3,310 | 1,167 | 260.00 | 0.52 | -6.03 | -92.06% | 953 | 1,395 |
| 0.01 | -0.03 | -75.00% | 13,498 | 658 | 262.50 | 2.51 | -4.56 | -64.50% | 53 | 66 |
| 0.01 | -0.02 | -66.67% | 665 | 1,762 | 265.00 | 5.60 | -5.37 | -48.95% | 258 | 438 |
| 0.01 | -0.02 | -66.67% | 467 | 1,241 | 267.50 | 8.20 | -3.90 | -32.23% | 22 | 35 |
| 0.01 | 0.00 | - | 297 | 2,007 | 270.00 | 10.00 | -4.50 | -31.03% | 11 | 218 |
| 0.01 | 0.00 | - | 103 | 1,297 | 272.50 | 15.06 | -1.94 | -11.41% | 1 | 31 |
| 0.01 | 0.00 | - | 359 | 1,787 | 275.00 | 19.50 | 0.00 | - | 144 | 26 |
| 0.01 | 0.00 | - | 86 | 1,819 | 277.50 | 21.69 | 0.00 | - | 34 | 11 |
| 0.01 | 0.00 | - | 58 | 1,425 | 280.00 | 19.65 | -4.65 | -19.14% | 11 | 62 |
| 0.01 | 0.00 | - | 64 | 2,168 | 282.50 | 28.84 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1,337 | 285.00 | 14.00 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 66 | 812 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 112 | 616 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 224 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 298 | 295.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 861 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 136 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 31 | 310.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 7 | 315.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 9 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.