Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.318,66 -457,80 (-0,73%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.35 | +9.59% | 187 | 212 | 2024-06-07 | 1.30 | -0.50 | -27.78% | 211 | 837 |
| 4.55 | +0.15 | +3.41% | 61 | 31 | 2024-06-14 | 2.45 | -0.43 | -14.93% | 75 | 313 |
| 5.44 | +0.49 | +9.90% | 35 | 3,334 | 2024-06-21 | 2.60 | -0.75 | -22.39% | 452 | 3,071 |
| 6.60 | +0.80 | +13.79% | 149 | 43 | 2024-06-28 | 3.10 | -0.45 | -12.68% | 26 | 120 |
| 7.00 | +1.56 | +28.68% | 2 | 30 | 2024-07-05 | 4.65 | +1.00 | +27.40% | 1 | 8 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-12 | 4.26 | 0.00 | - | 5 | 5 |
| 8.40 | +0.20 | +2.44% | 186 | 570 | 2024-07-19 | 4.26 | -0.87 | -16.96% | 354 | 1,240 |
| 12.05 | -1.15 | -8.71% | 35 | 241 | 2024-09-20 | 8.58 | +0.38 | +4.63% | 92 | 808 |
| 14.61 | -0.19 | -1.28% | 4 | 858 | 2024-10-18 | 9.65 | +0.40 | +4.32% | 55 | 381 |
| 16.30 | 0.00 | - | 1 | 78 | 2024-11-15 | 10.00 | -0.70 | -6.54% | 6 | 176 |
| 19.19 | 0.00 | - | 3 | 72 | 2024-12-20 | 11.55 | 0.00 | - | 11 | 49 |
| 19.73 | -1.07 | -5.14% | 1 | 832 | 2025-01-17 | 12.15 | -0.10 | -0.82% | 12 | 3,060 |
| 30.95 | 0.00 | - | 1 | 24 | 2025-03-21 | 14.45 | +2.55 | +21.43% | 1 | 142 |
| 27.50 | -8.43 | -23.46% | 3 | 56 | 2025-05-16 | 15.84 | 0.00 | - | 1 | 33 |
| 28.85 | 0.00 | - | 3 | 223 | 2025-06-20 | 15.30 | 0.00 | - | 3 | 205 |
| 33.17 | 0.00 | - | 1 | 10 | 2025-09-19 | 15.70 | 0.00 | - | 1 | 3 |
| 37.95 | -1.05 | -2.69% | 1 | 197 | 2026-01-16 | 19.45 | 0.00 | - | 2 | 135 |
| 44.20 | -1.32 | -2.90% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 51.50 | 0.00 | - | 30 | 5 | 2026-12-18 | 25.54 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. Todos los derechos reservados.