Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.245,55 -623,44 (-0,99%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 16 |
| 40.85 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.11 | +0.04 | +57.14% | 5 | 48 |
| 30.65 | -0.35 | -1.13% | 2 | 0 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 2 | 1,823 |
| 37.38 | 0.00 | - | - | 2 | 2024-06-28 | 0.19 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 1 | 1 |
| 33.22 | +1.19 | +3.72% | 1 | 20 | 2024-07-19 | 0.43 | 0.00 | - | 4 | 0 |
| 44.27 | 0.00 | - | 1 | 61 | 2024-09-20 | 1.81 | +0.16 | +9.70% | 4 | 1,111 |
| 47.45 | 0.00 | - | 2 | 25 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 208 |
| 39.08 | 0.00 | - | 4 | 120 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 0 |
| 43.85 | 0.00 | - | 1 | 124 | 2024-12-20 | 4.01 | 0.00 | - | 10 | 293 |
| 41.50 | -1.06 | -2.49% | 13 | 1,894 | 2025-01-17 | 4.10 | -0.30 | -6.82% | 1 | 6,489 |
| 44.68 | -5.35 | -10.69% | 10 | 0 | 2025-03-21 | 6.00 | +0.69 | +12.99% | 1 | 0 |
| 47.75 | 0.00 | - | 1 | 19 | 2025-05-16 | 7.20 | 0.00 | - | 1 | 83 |
| 49.65 | 0.00 | - | 1 | 13 | 2025-06-20 | 8.12 | +0.92 | +12.78% | 15 | 211 |
| - | - | - | - | - | 2025-09-19 | 9.50 | 0.00 | - | 2 | 0 |
| 58.38 | 0.00 | - | 1 | 147 | 2026-01-16 | 11.30 | +0.15 | +1.35% | 5 | 1,092 |
| 68.85 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.