Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | +0.35 | +1,166.67% | 50 | 63 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 14 | 2024-07-05 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 9 | 2024-07-12 | - | - | - | - | - |
0.09 | -0.08 | -47.06% | 85 | 1,042 | 2024-07-19 | 28.22 | 0.00 | - | 1 | 1 |
0.32 | -0.23 | -41.82% | 15 | 58 | 2024-07-26 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 10 | 2024-08-02 | - | - | - | - | - |
0.82 | -0.43 | -34.40% | 146 | 464 | 2024-08-16 | - | - | - | - | - |
1.90 | -0.75 | -28.30% | 15 | 2,289 | 2024-09-20 | 25.75 | 0.00 | - | 2 | 51 |
4.24 | 0.00 | - | 87 | 1,271 | 2024-10-18 | - | - | - | - | - |
4.95 | -1.30 | -20.80% | 49 | 680 | 2024-11-15 | 30.95 | 0.00 | - | 5 | 29 |
6.46 | -1.80 | -21.79% | 18 | 639 | 2024-12-20 | 25.45 | 0.00 | - | 9 | 57 |
7.65 | -1.80 | -19.05% | 518 | 3,078 | 2025-01-17 | 30.96 | 0.00 | - | 1 | 123 |
11.65 | 0.00 | - | 2 | 94 | 2025-03-21 | 30.50 | 0.00 | - | - | 1 |
14.00 | 0.00 | - | 1 | 62 | 2025-05-16 | 26.42 | 0.00 | - | 1 | 27 |
15.61 | -1.99 | -11.31% | 4 | 715 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 3 |
20.30 | 0.00 | - | 2 | 130 | 2025-09-19 | 31.52 | 0.00 | - | 2 | 3 |
24.50 | 0.00 | - | 1 | 280 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 136 |
27.75 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
38.87 | 0.00 | - | 3 | 24 | 2026-12-18 | - | - | - | - | - |