Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 0 | 2024-05-03 | 22.85 | 0.00 | - | 9 | 0 |
0.04 | 0.00 | - | 51 | 0 | 2024-05-10 | 23.00 | 0.00 | - | 9 | 0 |
0.07 | 0.00 | - | 43 | 0 | 2024-05-17 | 22.02 | 0.00 | - | 840 | 0 |
0.19 | 0.00 | - | 12 | 0 | 2024-05-24 | 21.18 | 0.00 | - | 6 | 0 |
0.35 | 0.00 | - | 40 | 0 | 2024-05-31 | 14.45 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
0.67 | 0.00 | - | 57 | 0 | 2024-06-21 | 18.30 | 0.00 | - | 14 | 0 |
2.35 | 0.00 | - | 5 | 0 | 2024-07-19 | 23.30 | 0.00 | - | 2 | 0 |
6.25 | 0.00 | - | 33 | 0 | 2024-09-20 | 19.85 | 0.00 | - | 4 | 0 |
7.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 18.97 | 0.00 | - | 10 | 105 |
9.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.50 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 22.80 | 0.00 | - | 2 | 0 |
11.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.75 | 0.00 | - | 9 | 0 |
21.99 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
20.53 | 0.00 | - | 1 | 0 | 2025-05-16 | 23.25 | 0.00 | - | 7 | 25 |
22.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.55 | 0.00 | - | 2 | 3 |
25.63 | 0.00 | - | 1 | 0 | 2025-09-19 | 23.30 | 0.00 | - | 7 | 12 |
29.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 31.10 | 0.00 | - | 50 | 0 |