Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.877,38 +260,28 (+0,67%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
64.114,14 -551,49 (-0,85%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.52 | -22.91% | 116 | 402 | 2024-05-24 | 1.11 | +0.01 | +0.91% | 223 | 968 |
| 2.81 | -0.46 | -14.07% | 98 | 265 | 2024-05-31 | 2.00 | +0.12 | +6.38% | 64 | 336 |
| 4.50 | +0.39 | +9.49% | 25 | 93 | 2024-06-07 | 2.35 | -0.11 | -4.47% | 16 | 165 |
| 6.25 | +1.12 | +21.83% | 3 | 149 | 2024-06-14 | 2.49 | -0.61 | -19.68% | 2 | 66 |
| 5.70 | +0.03 | +0.53% | 67 | 2,045 | 2024-06-21 | 3.65 | +0.20 | +5.80% | 128 | 4,191 |
| 6.50 | 0.00 | - | 3 | 34 | 2024-06-28 | 3.30 | -0.55 | -14.29% | 2 | 64 |
| 8.26 | +0.06 | +0.73% | 65 | 590 | 2024-07-19 | 4.97 | +0.12 | +2.47% | 135 | 1,601 |
| 13.74 | +0.84 | +6.51% | 2 | 355 | 2024-09-20 | 7.55 | -0.68 | -8.26% | 45 | 1,008 |
| 23.05 | 0.00 | - | 17 | 31 | 2024-12-20 | 10.69 | 0.00 | - | 1 | 40 |
| 21.66 | +0.61 | +2.90% | 17 | 4,513 | 2025-01-17 | 12.20 | -0.15 | -1.21% | 24 | 1,177 |
| 25.92 | +1.02 | +4.10% | 1 | 65 | 2025-03-21 | 13.50 | +0.25 | +1.89% | 17 | 9 |
| 32.09 | 0.00 | - | 2 | 122 | 2025-06-20 | 16.55 | +0.90 | +5.75% | 8 | 40 |
| 40.52 | 0.00 | - | 4 | 120 | 2026-01-16 | 21.50 | 0.00 | - | 2 | 135 |
© 2024 Yahoo. Todos los derechos reservados.