Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.154,42 -502,11 (-0,84%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -1.00 | -15.38% | 56 | 286 | 2024-05-03 | 0.99 | -0.16 | -13.91% | 389 | 685 |
| 7.16 | -0.22 | -2.98% | 7 | 27 | 2024-05-10 | 1.74 | -0.19 | -9.84% | 57 | 189 |
| 7.30 | -1.00 | -12.05% | 46 | 759 | 2024-05-17 | 2.57 | -0.09 | -3.38% | 274 | 2,588 |
| 7.20 | 0.00 | - | 20 | 34 | 2024-05-24 | 3.05 | +0.02 | +0.66% | 25 | 108 |
| 9.55 | 0.00 | - | 17 | 20 | 2024-05-31 | 3.58 | +0.27 | +8.16% | 17 | 82 |
| 10.57 | -0.87 | -7.60% | 38 | 3,511 | 2024-06-21 | 4.49 | -0.12 | -2.60% | 141 | 2,388 |
| 13.25 | -0.75 | -5.36% | 4 | 172 | 2024-07-19 | 5.77 | -0.25 | -4.15% | 44 | 592 |
| 18.40 | -0.45 | -2.39% | 16 | 190 | 2024-09-20 | 9.10 | -0.05 | -0.55% | 3 | 557 |
| 19.95 | -1.40 | -6.56% | 9 | 760 | 2024-10-18 | 9.80 | 0.00 | - | 24 | 160 |
| 26.90 | 0.00 | - | 1 | 68 | 2024-11-15 | 11.10 | -0.85 | -7.11% | 1 | 52 |
| 23.82 | +0.72 | +3.12% | 1 | 37 | 2024-12-20 | 12.55 | 0.00 | - | 2 | 32 |
| 25.85 | -0.70 | -2.64% | 11 | 792 | 2025-01-17 | 12.75 | -0.10 | -0.78% | 21 | 3,086 |
| 30.68 | 0.00 | - | 1 | 46 | 2025-05-16 | 16.22 | +0.57 | +3.64% | 2 | 23 |
| 33.77 | 0.00 | - | 1 | 203 | 2025-06-20 | 16.00 | 0.00 | - | 102 | 180 |
| 39.30 | +2.98 | +8.20% | 1 | 11 | 2025-09-19 | 18.38 | 0.00 | - | 1 | 3 |
| 45.70 | +1.28 | +2.88% | 10 | 210 | 2026-01-16 | 22.15 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. Todos los derechos reservados.