Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 8 | 0 |
21.48 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 27 | 0 |
22.50 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 4 | 0 |
24.15 | 0.00 | - | - | 0 | 2024-05-31 | 0.28 | 0.00 | - | 14 | 0 |
21.25 | 0.00 | - | - | 0 | 2024-06-07 | 0.44 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-14 | 0.67 | 0.00 | - | 10 | 0 |
20.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 18 | 0 |
24.81 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 116 | 0 |
28.53 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 15 | 0 |
28.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 7 | 0 |
41.00 | 0.00 | - | 11 | 53 | 2024-11-15 | 6.65 | 0.00 | - | 11 | 0 |
37.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 5 | 0 |
32.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.65 | 0.00 | - | 2 | 0 |
37.65 | 0.00 | - | 53 | 0 | 2025-03-21 | 9.90 | 0.00 | - | 15 | 0 |
47.54 | 0.00 | - | 60 | 0 | 2025-05-16 | 10.10 | 0.00 | - | 3 | 0 |
54.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
51.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 0 |
50.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.73 | 0.00 | - | 4 | 0 |