Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.298,77 +1.175,96 (+2,17%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.64 | 0.00 | - | 4 | 3 | 2024-05-03 | 0.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.03 | -42.86% | 4 | 57 |
| 35.25 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 2 | 688 |
| 32.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.33 | +0.13 | +65.00% | 2 | 12 |
| 32.49 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.28 | 0.00 | - | 2 | 6 |
| 31.83 | 0.00 | - | 11 | 2,785 | 2024-06-21 | 0.51 | -0.16 | -23.88% | 14 | 1,716 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 1.22 | 0.00 | - | 1 | 250 |
| 40.90 | 0.00 | - | 1 | 60 | 2024-09-20 | 2.98 | +0.24 | +8.76% | 2 | 1,485 |
| 38.35 | 0.00 | - | 4 | 24 | 2024-10-18 | 3.70 | +0.35 | +10.45% | 14 | 205 |
| 51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 67 |
| 41.95 | 0.00 | - | 1 | 125 | 2024-12-20 | 5.60 | 0.00 | - | 44 | 172 |
| 43.00 | 0.00 | - | 1 | 1,874 | 2025-01-17 | 6.08 | +0.23 | +3.93% | 1 | 6,544 |
| 43.45 | -2.75 | -5.95% | 1 | 39 | 2025-03-21 | 7.30 | +0.55 | +8.15% | 36 | 28 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 8.90 | +0.20 | +2.30% | 1 | 62 |
| 55.80 | 0.00 | - | 8 | 11 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-09-19 | 11.25 | 0.00 | - | 1 | 311 |
| 63.44 | 0.00 | - | 1 | 130 | 2026-01-16 | 12.40 | 0.00 | - | 12 | 1,024 |
© 2024 Yahoo. Todos los derechos reservados.