Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,60 -5,30 (-0,23%) Bitcoin EUR
56.267,02 -3.403,87 (-5,70%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 2 | 3 |
| 62.41 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 51.99 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 40 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 57.36 | 0.00 | - | 1 | 295 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 1 | 1,935 |
| 61.90 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.36 | -0.27 | -42.86% | 2 | 44 |
| 64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 144 |
| 72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 100 |
| 78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 2.30 | 0.00 | - | 2 | 61 |
| 65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 2.57 | 0.00 | - | 1 | 233 |
| 64.48 | 0.00 | - | 1 | 2,605 | 2025-01-17 | 3.10 | +0.22 | +7.64% | 10 | 2,708 |
| 63.50 | +1.25 | +2.01% | 3 | 2 | 2025-03-21 | 3.87 | 0.00 | - | 1 | 163 |
| 68.25 | 0.00 | - | 3 | 8 | 2025-05-16 | 5.40 | 0.00 | - | 2 | 69 |
| 71.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 5.60 | +0.20 | +3.70% | 1 | 88 |
| 69.00 | -6.32 | -8.39% | 1 | 1 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 72.00 | -6.00 | -7.69% | 50 | 91 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. Todos los derechos reservados.