Mercados españoles cerrados

LW Bogdanka SA (UXX.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,98+0,07 (+1,09%)
Al cierre: 10:30AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20246,956,986,956,986,98-
09 may 20246,686,916,686,916,91-
08 may 20246,616,846,616,846,84-
07 may 20246,596,826,596,746,74-
06 may 20246,326,696,326,696,69-
03 may 20246,366,386,366,376,37-
02 may 20246,346,476,346,446,44-
30 abr 20246,456,546,416,416,41-
29 abr 20246,516,666,516,556,55-
26 abr 20246,496,796,496,576,57-
25 abr 20246,756,756,506,556,55-
24 abr 20246,786,846,766,796,79-
23 abr 20246,896,996,896,926,92-
22 abr 20246,927,056,927,057,05-
19 abr 20246,997,036,997,037,03-
18 abr 20247,097,097,097,097,09-
17 abr 20247,127,127,127,127,12-
16 abr 20247,477,477,457,457,45-
15 abr 20247,767,767,667,667,66-
12 abr 20247,458,167,457,887,882400
11 abr 20247,467,597,467,537,53-
10 abr 20247,537,617,477,617,61-
09 abr 20247,327,897,327,897,89-
08 abr 20247,247,437,247,437,43-
05 abr 20247,387,467,387,437,43-
04 abr 20247,287,537,287,537,53-
03 abr 20247,427,587,427,437,43-
02 abr 20247,437,767,437,587,58-
28 mar 20247,707,837,517,567,56-
27 mar 20247,727,887,727,887,88-
26 mar 20247,607,977,607,887,88-
25 mar 20247,597,817,597,777,77-
22 mar 20247,457,927,457,757,75-
21 mar 20247,307,617,307,617,61-
20 mar 20247,307,577,307,417,41-
19 mar 20247,187,417,187,417,41-
18 mar 20247,247,487,247,347,34-
15 mar 20247,387,647,387,577,57-
14 mar 20247,387,647,387,567,56-
13 mar 20247,307,497,307,497,49-
12 mar 20247,497,557,437,437,43-
11 mar 20247,467,467,467,467,46-
08 mar 20247,417,417,417,417,41-
07 mar 20247,307,557,307,557,55-
06 mar 20247,167,457,167,457,45-
05 mar 20247,287,387,287,327,32-
04 mar 20247,327,467,327,417,41-
01 mar 20247,157,397,157,387,38-
29 feb 20247,377,497,347,347,34-
28 feb 20247,537,637,537,547,54-
27 feb 20247,557,787,557,687,68-
26 feb 20247,677,787,677,727,72-
23 feb 20247,687,687,687,687,68-
22 feb 20247,707,817,707,817,81-
21 feb 20247,747,937,747,897,89-
20 feb 20247,687,917,687,917,91-
19 feb 20247,807,997,807,887,88-
16 feb 20247,868,037,867,997,99-
15 feb 20247,858,067,858,028,02-
14 feb 20247,828,027,827,937,93-
13 feb 20248,028,177,997,997,99-
12 feb 20247,848,087,848,088,08-
09 feb 20247,848,097,848,028,02-
08 feb 20247,727,957,727,957,95-
07 feb 20247,727,937,717,887,88-
06 feb 20247,737,917,737,897,89-
05 feb 20247,747,957,747,847,84-
02 feb 20247,828,047,827,897,89-
01 feb 20247,597,957,597,957,95-
31 ene 20247,537,727,537,727,72-
30 ene 20247,527,787,527,787,78-
29 ene 20247,647,767,647,717,71-
26 ene 20247,577,827,577,827,82-
25 ene 20247,747,937,747,807,80-
24 ene 20247,518,077,518,078,07-
23 ene 20247,477,787,477,787,78-
22 ene 20247,057,747,057,637,63-
19 ene 20246,897,146,897,147,14-
18 ene 20246,847,046,846,946,94-
17 ene 20247,307,457,047,047,04-
16 ene 20247,327,477,327,477,47-
15 ene 20247,497,497,417,417,41-
12 ene 20247,357,627,357,627,62-
11 ene 20247,387,557,387,537,53-
10 ene 20247,367,637,367,617,61-
09 ene 20247,397,597,397,547,54-
08 ene 20247,427,597,427,597,59-
05 ene 20247,407,617,407,617,61-
04 ene 20247,427,607,427,567,56-
03 ene 20247,477,637,477,517,51-
02 ene 20247,497,787,497,667,66-
29 dic 20237,537,747,537,707,70-
28 dic 20237,517,727,517,687,68-
27 dic 20237,467,567,467,567,56-
22 dic 20237,517,637,517,617,61-
21 dic 20237,457,577,457,577,57-
20 dic 20237,587,807,587,637,63-
19 dic 20237,607,787,607,727,72-
18 dic 20237,557,807,557,727,72-
15 dic 20237,647,937,647,647,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...