Mercados españoles abiertos en 2 hrs 51 min

Lubelski Wegiel Bogdanka S.A. (UXX.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,70+0,08 (+1,21%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20246,706,706,706,706,70270
08 may 20246,636,636,636,636,63-
07 may 20246,616,616,616,616,61-
06 may 20246,606,606,606,606,60-
03 may 20246,606,606,606,606,60-
02 may 20246,606,606,606,606,60-
30 abr 20246,606,996,606,996,99270
29 abr 20246,606,606,606,606,60-
26 abr 20246,606,606,606,606,60-
25 abr 20246,786,786,786,786,78-
24 abr 20246,816,816,816,816,81-
23 abr 20246,926,926,926,926,92-
22 abr 20246,956,956,956,956,95-
19 abr 20247,017,017,017,017,01-
18 abr 20247,137,137,137,137,13-
17 abr 20247,167,167,167,167,16-
16 abr 20247,447,447,447,447,44-
15 abr 20247,827,827,827,827,82-
12 abr 20247,517,517,517,517,51-
11 abr 20247,517,517,517,517,51-
10 abr 20247,597,597,597,597,59-
09 abr 20247,387,387,387,387,38-
08 abr 20247,297,297,297,297,29-
05 abr 20247,437,437,437,437,43-
04 abr 20247,347,347,347,347,34-
03 abr 20247,477,477,477,477,47-
02 abr 20247,527,527,517,517,51190
28 mar 20247,767,767,767,767,76-
27 mar 20247,807,807,807,807,80-
26 mar 20247,707,707,707,707,70-
25 mar 20247,647,647,647,647,64-
22 mar 20247,507,507,507,507,50-
21 mar 20247,347,347,347,347,34-
20 mar 20247,347,347,347,347,34-
19 mar 20247,227,227,227,227,22-
18 mar 20247,297,297,297,297,29-
15 mar 20247,447,447,447,447,44-
14 mar 20247,457,457,457,457,45-
13 mar 20247,347,347,347,347,34-
12 mar 20247,557,557,557,557,55-
11 mar 20247,517,517,517,517,51-
08 mar 20247,477,477,477,477,47-
07 mar 20247,357,357,357,357,35-
06 mar 20247,207,307,207,307,30370
05 mar 20247,267,267,267,267,26-
04 mar 20247,387,387,387,387,3871
01 mar 20247,307,307,307,307,30-
29 feb 20247,417,417,417,417,41-
28 feb 20247,597,597,597,597,59-
27 feb 20247,617,617,617,617,61-
26 feb 20247,747,747,747,747,74-
23 feb 20247,747,747,747,747,74-
22 feb 20247,777,777,777,777,77-
21 feb 20247,807,807,807,807,80-
20 feb 20247,747,747,747,747,74-
19 feb 20247,867,867,867,867,86-
16 feb 20247,937,937,937,937,93125
15 feb 20247,927,927,927,927,92-
14 feb 20247,897,897,897,897,89-
13 feb 20248,118,118,118,118,11-
12 feb 20247,927,927,927,927,92387
09 feb 20247,917,917,917,917,91-
08 feb 20247,787,787,787,787,78-
07 feb 20247,787,787,787,787,78-
06 feb 20247,807,807,807,807,80-
05 feb 20247,817,817,817,817,81-
02 feb 20247,897,897,897,897,89-
01 feb 20247,647,657,647,657,6570
31 ene 20247,597,597,597,597,59-
30 ene 20247,577,577,577,577,57-
29 ene 20247,717,717,717,717,71-
26 ene 20247,637,637,637,637,63-
25 ene 20247,817,817,817,817,81-
24 ene 20247,588,247,588,248,24200
23 ene 20247,537,537,537,537,53-
22 ene 20247,108,167,108,168,16600
19 ene 20246,917,106,917,107,1015
18 ene 20246,886,886,886,886,88-
17 ene 20247,367,367,367,367,36-
16 ene 20247,367,367,367,367,36-
15 ene 20247,407,407,407,407,40-
12 ene 20247,407,407,407,407,40-
11 ene 20247,437,437,437,437,43-
10 ene 20247,417,417,417,417,41-
09 ene 20247,447,447,447,447,44-
08 ene 20247,477,477,477,477,47-
05 ene 20247,457,457,457,457,45-
04 ene 20247,477,477,477,477,47-
03 ene 20247,527,527,527,527,52-
02 ene 20247,557,637,557,637,63148
29 dic 20237,597,597,587,587,58288
28 dic 20237,577,577,577,577,57-
27 dic 20237,517,577,517,517,51376
22 dic 20237,577,577,577,577,57-
21 dic 20237,517,557,477,477,47538
20 dic 20237,647,647,607,607,6030
19 dic 20237,667,667,667,667,66-
18 dic 20237,617,617,617,617,61-
15 dic 20237,717,717,717,717,71-
14 dic 20237,517,517,517,517,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...