Mercados españoles cerrados

LW Bogdanka SA (UXX.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,82+0,12 (+1,72%)
Al cierre: 08:15AM CEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20246,826,826,826,826,82-
09 may 20246,706,706,706,706,70-
08 may 20246,636,636,636,636,63-
07 may 20246,616,616,616,616,61-
06 may 20246,326,326,326,326,32-
03 may 20246,306,306,306,306,30-
02 may 20246,356,356,356,356,35-
30 abr 20246,456,456,456,456,45-
29 abr 20246,516,516,516,516,51-
26 abr 20246,496,496,496,496,49-
25 abr 20246,786,786,786,786,78-
24 abr 20246,816,816,816,816,81-
23 abr 20246,916,916,916,916,91-
22 abr 20246,956,956,956,956,95-
19 abr 20247,017,017,017,017,01-
18 abr 20247,127,127,127,127,12-
17 abr 20247,167,167,167,167,16-
16 abr 20247,437,437,437,437,43-
15 abr 20247,827,827,827,827,82-
12 abr 20247,517,517,517,517,51-
11 abr 20247,517,517,517,517,51-
10 abr 20247,597,597,597,597,59-
09 abr 20247,377,377,377,377,37-
08 abr 20247,297,297,297,297,29-
05 abr 20247,437,437,437,437,43-
04 abr 20247,347,347,347,347,34-
03 abr 20247,477,477,477,477,47-
02 abr 20247,517,517,517,517,51-
28 mar 20247,777,777,777,777,77-
27 mar 20247,807,807,807,807,80-
26 mar 20247,707,707,707,707,70-
25 mar 20247,507,507,507,507,50-
22 mar 20247,507,507,507,507,50-
21 mar 20247,347,347,347,347,34-
20 mar 20247,347,347,347,347,34-
19 mar 20247,227,227,227,227,22-
18 mar 20247,307,307,307,307,30-
15 mar 20247,447,447,447,447,44-
14 mar 20247,457,457,457,457,45-
13 mar 20247,357,357,357,357,35-
12 mar 20247,557,557,557,557,55-
11 mar 20247,517,517,517,517,51-
08 mar 20247,477,477,477,477,47-
07 mar 20247,357,357,357,357,35-
06 mar 20247,207,207,207,207,20-
05 mar 20247,287,287,287,287,28-
04 mar 20247,387,387,387,387,38-
01 mar 20247,297,297,297,297,29-
29 feb 20247,437,437,437,437,43-
28 feb 20247,597,597,597,597,59-
27 feb 20247,617,617,617,617,61-
26 feb 20247,747,747,747,747,74-
23 feb 20247,747,747,747,747,74-
22 feb 20247,777,777,777,777,77-
21 feb 20247,807,807,807,807,80-
20 feb 20247,747,747,747,747,74-
19 feb 20247,867,867,867,867,86-
16 feb 20247,937,937,937,937,93-
15 feb 20247,927,927,927,927,92-
14 feb 20247,897,897,897,897,89-
13 feb 20248,118,118,118,118,11-
12 feb 20247,927,927,927,927,92-
09 feb 20247,917,917,917,917,91-
08 feb 20247,787,787,787,787,78-
07 feb 20247,787,787,787,787,78-
06 feb 20247,807,807,807,807,80-
05 feb 20247,817,817,817,817,81-
02 feb 20247,897,897,897,897,89-
01 feb 20247,647,647,647,647,64-
31 ene 20247,597,597,597,597,59-
30 ene 20247,577,577,577,577,57-
29 ene 20247,717,717,717,717,71-
26 ene 20247,647,647,647,647,64-
25 ene 20247,827,827,827,827,82-
24 ene 20247,587,587,587,587,58-
23 ene 20247,537,537,537,537,53-
22 ene 20247,107,107,107,107,10-
19 ene 20246,916,916,916,916,91-
18 ene 20246,886,886,886,886,88-
17 ene 20247,367,367,367,367,36-
16 ene 20247,367,367,367,367,36-
15 ene 20247,407,407,407,407,40-
12 ene 20247,407,407,407,407,40-
11 ene 20247,437,437,437,437,43-
10 ene 20247,417,417,417,417,41-
09 ene 20247,447,447,447,447,44-
08 ene 20247,477,477,477,477,47-
05 ene 20247,457,457,457,457,45-
04 ene 20247,477,477,477,477,47-
03 ene 20247,527,527,527,527,52-
02 ene 20247,547,547,547,547,54-
29 dic 20237,597,597,517,517,51-
28 dic 20237,567,567,567,567,56-
27 dic 20237,517,517,517,517,51-
22 dic 20237,577,577,577,577,57-
21 dic 20237,517,517,517,517,51-
20 dic 20237,647,647,647,647,64-
19 dic 20237,667,667,667,667,66-
18 dic 20237,617,617,617,617,61-
15 dic 20237,717,717,717,717,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...