Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240621C00029000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.27 | +0.02 | +40.00% | 1,465 | 2,818 | 35.55% |
UUP240719C00029000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.34 | +0.03 | +9.68% | 19 | 799 | 8.79% |
UUP240920C00029000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 0.61 | 0.58 | 0.66 | +0.01 | +1.67% | 313 | 381 | 10.45% |
UUP241220C00029000 | 2024-06-20 3:41PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.15 | 0.00 | - | 3 | 24 | 13.40% |
UUP250117C00029000 | 2024-06-17 1:42PM EDT | 2025-01-17 | 1.10 | 0.77 | 1.26 | 0.00 | - | 3 | 390 | 13.72% |
UUP260116C00029000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 3.00 | 0.96 | 2.99 | +1.09 | +57.07% | 1 | 36 | 20.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240621P00029000 | 2024-06-21 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,027 | 7.03% |
UUP240719P00029000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.20 | -0.03 | -15.00% | 31 | 63 | 7.57% |
UUP240920P00029000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.32 | -0.08 | -19.51% | 6 | 579 | 6.32% |
UUP241220P00029000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.83 | -0.10 | -20.00% | 4 | 52 | 10.72% |
UUP250117P00029000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.65 | -0.08 | -6.78% | 1 | 2,671 | 19.31% |
UUP260116P00029000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 2.01 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 35.01% |