Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.485,41 +3.341,20 (+6,06%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-05-02 11:22AM EDT | 25.00 | 3.79 | 1.90 | 4.15 | 0.00 | - | 1 | 4 | 83.79% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.58 | 4.75 | 0.00 | - | - | 4 | 153.13% |
| UUP240517C00027000 | 2024-05-03 3:23PM EDT | 27.00 | 1.60 | 0.17 | 3.75 | -0.22 | -12.09% | 120 | 141 | 131.45% |
| UUP240517C00028000 | 2024-05-03 2:35PM EDT | 28.00 | 0.67 | 0.00 | 1.05 | -0.14 | -17.28% | 17 | 158 | 30.57% |
| UUP240517C00029000 | 2024-05-03 3:35PM EDT | 29.00 | 0.04 | 0.01 | 0.11 | -0.03 | -42.86% | 362 | 1,284 | 10.94% |
| UUP240517C00030000 | 2024-05-02 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 21 | 227 | 16.21% |
| UUP240517C00031000 | 2024-05-02 10:11AM EDT | 31.00 | 0.03 | 0.00 | 0.71 | 0.00 | - | 4 | 19 | 50.39% |
| UUP240517C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 31 | 62 | 53.71% |
| UUP240517C00033000 | 2024-05-02 10:07AM EDT | 33.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 43 | 55 | 52.34% |
| UUP240517C00034000 | 2024-05-01 10:27AM EDT | 34.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 15 | 95 | 73.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 6 | 81.64% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 87.50% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 9 | 15 | 63.09% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 335 | 18.36% |
| UUP240517P00028000 | 2024-05-03 2:50PM EDT | 28.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 15 | 1,971 | 10.55% |
| UUP240517P00029000 | 2024-05-03 4:12PM EDT | 29.00 | 0.34 | 0.05 | 0.78 | +0.06 | +21.43% | 107 | 1,360 | 26.17% |
| UUP240517P00030000 | 2024-05-03 10:48AM EDT | 30.00 | 1.34 | 0.05 | 3.20 | +0.09 | +7.20% | 5 | 45 | 107.91% |
© 2024 Yahoo. Todos los derechos reservados.