Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240621C00028000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 1.06 | 0.87 | 2.73 | +0.05 | +4.95% | 79 | 1,961 | 196.09% |
UUP240719C00028000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 1.18 | 0.83 | 1.55 | +0.06 | +5.36% | 24 | 125 | 27.83% |
UUP240920C00028000 | 2024-06-18 3:18PM EDT | 2024-09-20 | 1.31 | 1.19 | 1.64 | 0.00 | - | 11 | 110 | 17.38% |
UUP241220C00028000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 1.94 | 0.82 | 1.94 | 0.00 | - | 1 | 15 | 16.33% |
UUP250117C00028000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.80 | 0.70 | 1.95 | 0.00 | - | 1 | 1,157 | 15.33% |
UUP260116C00028000 | 2024-06-21 9:43AM EDT | 2026-01-16 | 1.38 | 0.01 | 5.00 | -0.87 | -38.67% | 1 | 65 | 31.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240621P00028000 | 2024-06-20 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,367 | 42.19% |
UUP240719P00028000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.05 | -0.01 | -33.33% | 1 | 811 | 11.33% |
UUP240920P00028000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.15 | -0.01 | -9.09% | 72 | 3,920 | 9.23% |
UUP241220P00028000 | 2024-06-18 3:53PM EDT | 2024-12-20 | 0.25 | 0.11 | 0.38 | 0.00 | - | 3 | 77 | 10.11% |
UUP250117P00028000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 0.50 | 0.41 | 0.65 | +0.05 | +11.11% | 14 | 4,512 | 12.89% |
UUP260116P00028000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.40 | 0.00 | - | 1 | 110 | 13.32% |