Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 4.79 | 0.00 | - | - | 10 |
12.30 | 0.00 | - | 20 | 20 | 15.00 | 4.81 | 0.00 | - | - | 10 |
- | - | - | - | - | 16.00 | 2.50 | 0.00 | - | - | 20 |
- | - | - | - | - | 17.00 | 2.52 | 0.00 | - | - | 20 |
- | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 23.00 | 0.15 | 0.00 | - | - | 1 |
4.75 | 0.00 | - | 2 | 28 | 24.00 | 0.17 | 0.00 | - | 1 | 2 |
4.60 | 0.00 | - | 20 | 30 | 25.00 | 0.95 | 0.00 | - | 2 | 14 |
3.65 | 0.00 | - | 1 | 12 | 26.00 | 1.20 | 0.00 | - | 1 | 12 |
2.90 | 0.00 | - | 1 | 8 | 27.00 | 2.85 | 0.00 | - | 2 | 17 |
1.38 | -0.87 | -38.67% | 1 | 65 | 28.00 | 1.00 | 0.00 | - | 1 | 110 |
3.00 | +1.09 | +57.07% | 1 | 36 | 29.00 | 2.01 | 0.00 | - | 1 | 15 |
1.49 | 0.00 | - | 1 | 32 | 30.00 | 2.40 | 0.00 | - | 6 | 43 |
1.20 | 0.00 | - | 4 | 6 | 31.00 | 3.95 | 0.00 | - | 1 | 40 |
1.22 | 0.00 | - | 2 | 9 | 32.00 | 3.55 | 0.00 | - | 1 | 29 |
0.82 | 0.00 | - | 2 | 3 | 33.00 | 4.00 | 0.00 | - | 1 | 45 |
0.16 | 0.00 | - | 1 | 1 | 34.00 | 5.00 | 0.00 | - | 1 | 23 |
0.12 | 0.00 | - | 1 | 2 | 35.00 | 7.30 | 0.00 | - | 2 | 26 |
0.11 | 0.00 | - | - | 1 | 36.00 | 7.70 | 0.00 | - | 2 | 19 |
0.17 | 0.00 | - | - | 1 | 37.00 | 8.90 | 0.00 | - | 2 | 34 |
0.09 | 0.00 | - | - | 1 | 38.00 | 9.65 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 39.00 | 10.25 | 0.00 | - | 2 | 3 |
0.50 | 0.00 | - | 2 | 7 | 43.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 3 | 44.00 | 15.90 | 0.00 | - | 2 | 152 |