Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 1 | 3 |
14.20 | 0.00 | - | 10 | 21 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 10 | 36 |
10.75 | 0.00 | - | - | 15 | 18.00 | 0.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 19.00 | 0.10 | 0.00 | - | - | 416 |
8.35 | 0.00 | - | 1 | 15 | 20.00 | 0.02 | 0.00 | - | 130 | 955 |
- | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 1 | 33 |
6.25 | 0.00 | - | 2 | 22 | 22.00 | 0.03 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 20 | 194 |
4.87 | 0.00 | - | 1 | 0 | 24.00 | 0.07 | 0.00 | - | 10 | 412 |
4.10 | 0.00 | - | 10 | 4 | 25.00 | 0.10 | 0.00 | - | 3 | 4,471 |
3.00 | 0.00 | - | 1 | 0 | 26.00 | 0.18 | +0.17 | +1,700.00% | 11 | 1,129 |
2.55 | 0.00 | - | 5 | 416 | 27.00 | 0.27 | -0.03 | -10.00% | 1 | 1,453 |
1.80 | 0.00 | - | 1 | 1,157 | 28.00 | 0.50 | +0.05 | +11.11% | 12 | 4,512 |
1.10 | 0.00 | - | 3 | 390 | 29.00 | 1.10 | -0.08 | -6.78% | 1 | 2,671 |
0.60 | 0.00 | - | 9 | 4,223 | 30.00 | 1.55 | 0.00 | - | 1 | 288 |
0.27 | 0.00 | - | 2 | 483 | 31.00 | 2.56 | 0.00 | - | 2 | 23 |
0.16 | 0.00 | - | 5 | 91 | 32.00 | 3.35 | 0.00 | - | 1 | 32 |
0.05 | 0.00 | - | 1 | 13 | 33.00 | 4.30 | 0.00 | - | 1 | 6 |
0.32 | 0.00 | - | 3 | 32 | 34.00 | 5.25 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 10 | 311 | 35.00 | 6.30 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | - | 9 | 36.00 | 7.25 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 1 | 31 | 37.00 | 8.40 | 0.00 | - | 10 | 30 |
0.02 | 0.00 | - | 1 | 3 | 38.00 | 9.20 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 8,657 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 131 | 141 | 41.00 | 13.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 8 | 42.00 | 14.00 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 43.00 | 17.50 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 1 | 1 | 45.00 | 16.64 | 0.00 | - | - | 2 |