Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.717,49 +134,95 (+0,22%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00015000 | 2024-05-10 11:36AM EDT | 15.00 | 14.20 | 11.60 | 16.45 | 0.00 | - | 10 | 21 | 118.16% |
| UUP250117C00018000 | 2023-01-04 10:30AM EDT | 18.00 | 10.75 | 9.20 | 10.85 | 0.00 | - | - | 15 | 0.00% |
| UUP250117C00020000 | 2023-07-25 9:55AM EDT | 20.00 | 8.35 | 8.40 | 9.70 | 0.00 | - | 1 | 15 | 47.51% |
| UUP250117C00022000 | 2023-05-02 11:17AM EDT | 22.00 | 6.25 | 5.95 | 7.45 | 0.00 | - | 2 | 22 | 33.15% |
| UUP250117C00024000 | 2023-02-23 3:39PM EDT | 24.00 | 4.87 | 2.07 | 6.55 | 0.00 | - | 1 | 0 | 43.31% |
| UUP250117C00025000 | 2023-11-28 1:40PM EDT | 25.00 | 4.10 | 0.50 | 5.50 | 0.00 | - | 10 | 4 | 37.60% |
| UUP250117C00026000 | 2024-02-13 3:52PM EDT | 26.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 39.09% |
| UUP250117C00027000 | 2024-06-13 10:18AM EDT | 27.00 | 2.33 | 1.15 | 2.50 | 0.00 | - | 3 | 421 | 14.67% |
| UUP250117C00028000 | 2024-06-14 3:39PM EDT | 28.00 | 1.80 | 0.68 | 1.95 | +0.10 | +5.88% | 1 | 1,156 | 15.97% |
| UUP250117C00029000 | 2024-06-11 11:15AM EDT | 29.00 | 0.31 | 0.85 | 1.16 | 0.00 | - | 21 | 387 | 13.06% |
| UUP250117C00030000 | 2024-06-14 2:19PM EDT | 30.00 | 0.51 | 0.45 | 0.52 | +0.10 | +24.39% | 500 | 4,207 | 10.35% |
| UUP250117C00031000 | 2024-06-14 10:44AM EDT | 31.00 | 0.30 | 0.23 | 0.75 | +0.08 | +36.36% | 2 | 481 | 16.85% |
| UUP250117C00032000 | 2024-02-14 11:11AM EDT | 32.00 | 0.16 | 0.07 | 0.40 | 0.00 | - | 5 | 91 | 15.24% |
| UUP250117C00033000 | 2024-02-09 3:56PM EDT | 33.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 72.53% |
| UUP250117C00034000 | 2023-12-20 3:50PM EDT | 34.00 | 0.32 | 0.03 | 2.11 | 0.00 | - | 3 | 32 | 43.04% |
| UUP250117C00035000 | 2024-05-23 3:58PM EDT | 35.00 | 0.04 | 0.00 | 2.23 | 0.00 | - | 10 | 311 | 47.41% |
| UUP250117C00036000 | 2024-01-24 10:31AM EDT | 36.00 | 0.03 | 0.00 | 4.35 | 0.00 | - | - | 9 | 74.61% |
| UUP250117C00037000 | 2023-12-07 10:30AM EDT | 37.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 56.08% |
| UUP250117C00038000 | 2023-10-12 10:00AM EDT | 38.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.59% |
| UUP250117C00039000 | 2023-06-20 9:48AM EDT | 39.00 | 0.01 | 0.02 | 1.99 | 0.00 | - | 1 | 13 | 54.69% |
| UUP250117C00040000 | 2024-05-08 9:47AM EDT | 40.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 4 | 8,657 | 27.44% |
| UUP250117C00041000 | 2023-06-22 9:30AM EDT | 41.00 | 0.02 | 0.01 | 5.00 | 0.00 | - | 131 | 141 | 65.55% |
| UUP250117C00042000 | 2023-12-04 10:30AM EDT | 42.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 67.58% |
| UUP250117C00045000 | 2022-12-06 10:30AM EDT | 45.00 | 0.26 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 69.87% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00014000 | 2024-05-21 12:36PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 45.70% |
| UUP250117P00016000 | 2023-03-06 4:22PM EDT | 16.00 | 0.20 | 0.07 | 4.35 | 0.00 | - | 5 | 10 | 104.30% |
| UUP250117P00017000 | 2023-10-02 11:44AM EDT | 17.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 10 | 36 | 102.47% |
| UUP250117P00018000 | 2023-08-08 9:51AM EDT | 18.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 52.93% |
| UUP250117P00019000 | 2023-07-20 9:30AM EDT | 19.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | - | 416 | 43.31% |
| UUP250117P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 955 | 12.50% |
| UUP250117P00021000 | 2023-09-18 10:23AM EDT | 21.00 | 0.15 | 0.00 | 0.81 | 0.00 | - | 1 | 33 | 45.07% |
| UUP250117P00022000 | 2024-01-17 10:30AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UUP250117P00023000 | 2024-04-05 9:30AM EDT | 23.00 | 0.02 | 0.01 | 1.30 | 0.00 | - | 20 | 194 | 44.34% |
| UUP250117P00024000 | 2024-06-14 12:37PM EDT | 24.00 | 0.07 | 0.02 | 0.20 | +0.02 | +40.00% | 10 | 422 | 19.58% |
| UUP250117P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 4,471 | 19.58% |
| UUP250117P00026000 | 2024-06-13 3:36PM EDT | 26.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 16 | 1,024 | 14.16% |
| UUP250117P00027000 | 2024-06-14 4:12PM EDT | 27.00 | 0.25 | 0.22 | 0.35 | +0.02 | +8.70% | 9 | 1,436 | 12.33% |
| UUP250117P00028000 | 2024-06-14 11:50AM EDT | 28.00 | 0.49 | 0.48 | 0.80 | -0.08 | -14.04% | 54 | 4,459 | 14.06% |
| UUP250117P00029000 | 2024-06-10 9:30AM EDT | 29.00 | 0.93 | 0.85 | 1.65 | 0.00 | - | 2 | 2,674 | 18.47% |
| UUP250117P00030000 | 2024-06-12 9:31AM EDT | 30.00 | 1.55 | 0.15 | 2.20 | -0.37 | -19.27% | 1 | 287 | 18.16% |
| UUP250117P00031000 | 2024-06-12 9:31AM EDT | 31.00 | 2.45 | 0.83 | 5.00 | -0.39 | -13.73% | 1 | 23 | 42.63% |
| UUP250117P00032000 | 2024-06-12 9:31AM EDT | 32.00 | 3.35 | 1.77 | 5.95 | -0.45 | -11.84% | 1 | 31 | 45.90% |
| UUP250117P00033000 | 2024-06-12 9:31AM EDT | 33.00 | 4.30 | 2.70 | 6.90 | -0.45 | -9.47% | 1 | 5 | 48.83% |
| UUP250117P00034000 | 2024-06-10 9:31AM EDT | 34.00 | 5.25 | 3.70 | 7.85 | -0.20 | -3.67% | 1 | 1 | 51.51% |
| UUP250117P00035000 | 2022-12-12 11:03AM EDT | 35.00 | 6.25 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 61.99% |
| UUP250117P00036000 | 2023-10-06 9:30AM EDT | 36.00 | 7.40 | 6.45 | 9.45 | 0.00 | - | 2 | 4 | 52.73% |
| UUP250117P00037000 | 2023-10-05 9:30AM EDT | 37.00 | 8.40 | 7.45 | 10.70 | 0.00 | - | 10 | 30 | 58.35% |
| UUP250117P00038000 | 2023-10-11 9:30AM EDT | 38.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UUP250117P00041000 | 2023-03-13 9:57AM EDT | 41.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 52.39% |
| UUP250117P00042000 | 2022-12-13 10:46AM EDT | 42.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 7 | 0 | 54.37% |
| UUP250117P00043000 | 2023-03-13 9:33AM EDT | 43.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUP250117P00045000 | 2023-06-28 4:04PM EDT | 45.00 | 16.64 | 15.30 | 19.50 | 0.00 | - | - | 2 | 58.37% |
© 2024 Yahoo. Todos los derechos reservados.