Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621C00270000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 19.18 | 17.20 | 20.50 | 0.00 | - | 2 | 94 | 66.24% |
UTHR240719C00270000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 12.40 | 20.10 | 23.90 | 0.00 | - | 2 | 208 | 38.60% |
UTHR240816C00270000 | 2024-06-13 3:50PM EDT | 2024-08-16 | 27.10 | 25.80 | 29.40 | 0.00 | - | 3 | 231 | 41.86% |
UTHR241220C00270000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 28.80 | 38.60 | 42.70 | 0.00 | - | 1 | 32 | 41.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00270000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.00 | -0.12 | -24.00% | 8 | 132 | 61.30% |
UTHR240719P00270000 | 2024-06-13 10:54AM EDT | 2024-07-19 | 3.30 | 2.30 | 3.30 | 0.00 | - | 3 | 243 | 29.28% |
UTHR240816P00270000 | 2024-06-12 3:26PM EDT | 2024-08-16 | 8.10 | 4.70 | 8.90 | 0.00 | - | 1 | 50 | 36.02% |
UTHR241115P00270000 | 2024-06-12 1:44PM EDT | 2024-11-15 | 14.90 | 11.00 | 14.90 | 0.00 | - | 1 | 19 | 31.82% |
UTHR241220P00270000 | 2024-06-05 12:36PM EDT | 2024-12-20 | 17.40 | 13.20 | 16.90 | 0.00 | - | 3 | 9 | 31.33% |