Mercados españoles cerrados
S&P 500
5.037,25 +18,86 (+0,38%) Nasdaq
15.727,18 +121,70 (+0,78%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.111,29 +1.951,46 (+3,67%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00120000 | 2024-03-19 9:32AM EDT | 120.00 | 113.00 | 115.70 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240517C00175000 | 2023-12-21 3:50PM EDT | 175.00 | 50.84 | 48.40 | 50.50 | 0.00 | - | 4 | 4 | 0.00% |
| UTHR240517C00185000 | 2023-12-21 3:50PM EDT | 185.00 | 42.51 | 39.30 | 42.50 | 0.00 | - | 4 | 0 | 0.00% |
| UTHR240517C00190000 | 2024-03-11 9:30AM EDT | 190.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240517C00195000 | 2024-02-29 2:23PM EDT | 195.00 | 34.90 | 36.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR240517C00200000 | 2024-04-30 3:49PM EDT | 200.00 | 36.68 | 56.00 | 60.80 | 0.00 | - | 4 | 4 | 95.90% |
| UTHR240517C00210000 | 2024-04-15 11:02AM EDT | 210.00 | 27.91 | 46.00 | 50.30 | 0.00 | - | 1 | 9 | 76.10% |
| UTHR240517C00220000 | 2024-05-02 12:02PM EDT | 220.00 | 40.00 | 36.00 | 40.50 | +19.20 | +92.31% | 1 | 259 | 64.99% |
| UTHR240517C00230000 | 2024-05-01 3:17PM EDT | 230.00 | 27.00 | 26.50 | 30.90 | 0.00 | - | 1 | 109 | 55.05% |
| UTHR240517C00240000 | 2024-05-02 10:48AM EDT | 240.00 | 20.00 | 18.70 | 20.60 | +2.00 | +11.11% | 1 | 204 | 38.83% |
| UTHR240517C00250000 | 2024-05-01 2:59PM EDT | 250.00 | 9.08 | 10.10 | 11.90 | 0.00 | - | 8 | 1,251 | 31.62% |
| UTHR240517C00260000 | 2024-05-02 10:58AM EDT | 260.00 | 5.10 | 4.40 | 5.10 | +0.10 | +2.00% | 29 | 428 | 26.57% |
| UTHR240517C00270000 | 2024-05-02 11:50AM EDT | 270.00 | 2.25 | 1.55 | 2.00 | 0.00 | - | 30 | 56 | 27.45% |
| UTHR240517C00280000 | 2024-05-01 1:32PM EDT | 280.00 | 0.57 | 0.40 | 0.85 | 0.00 | - | 6 | 37 | 30.18% |
| UTHR240517C00290000 | 2024-04-26 9:30AM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 38.21% |
| UTHR240517C00300000 | 2024-04-29 11:54AM EDT | 300.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 46.46% |
| UTHR240517C00310000 | 2024-03-12 9:30AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UTHR240517C00320000 | 2024-02-20 10:30AM EDT | 320.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.68% |
| UTHR240517C00330000 | 2024-04-12 10:48AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 96 | 45.90% |
| UTHR240517C00340000 | 2023-11-30 4:27PM EDT | 340.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 50 | 66.89% |
| UTHR240517C00370000 | 2023-12-19 11:58AM EDT | 370.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 102.03% |
| UTHR240517C00380000 | 2024-05-02 10:12AM EDT | 380.00 | 0.40 | 0.00 | 0.40 | +0.30 | +300.00% | 1 | 13 | 80.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00160000 | 2024-01-24 2:12PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 161.72% |
| UTHR240517P00170000 | 2024-02-14 3:05PM EDT | 170.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 32 | 4 | 144.90% |
| UTHR240517P00175000 | 2023-12-18 3:16PM EDT | 175.00 | 1.40 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 152.81% |
| UTHR240517P00180000 | 2024-02-20 3:43PM EDT | 180.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 128.88% |
| UTHR240517P00185000 | 2024-03-05 10:30AM EDT | 185.00 | 1.15 | 0.10 | 2.20 | 0.00 | - | 1 | 4 | 101.76% |
| UTHR240517P00190000 | 2024-02-20 4:57PM EDT | 190.00 | 4.00 | 0.30 | 4.50 | 0.00 | - | 5 | 159 | 113.53% |
| UTHR240517P00195000 | 2024-04-29 3:04PM EDT | 195.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 1 | 271 | 72.75% |
| UTHR240517P00200000 | 2024-05-01 2:04PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 457 | 65.72% |
| UTHR240517P00210000 | 2024-04-30 3:20PM EDT | 210.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 134 | 52.93% |
| UTHR240517P00220000 | 2024-05-01 2:49PM EDT | 220.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 707 | 41.41% |
| UTHR240517P00230000 | 2024-05-01 2:45PM EDT | 230.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 2,254 | 35.65% |
| UTHR240517P00240000 | 2024-05-01 3:11PM EDT | 240.00 | 0.85 | 0.40 | 0.90 | 0.00 | - | 8 | 49 | 30.05% |
| UTHR240517P00250000 | 2024-05-02 10:29AM EDT | 250.00 | 2.40 | 1.75 | 2.25 | -4.10 | -63.08% | 8 | 23 | 26.04% |
| UTHR240517P00260000 | 2024-05-02 11:36AM EDT | 260.00 | 5.90 | 5.00 | 6.50 | -38.16 | -86.61% | 10 | 8 | 26.76% |
| UTHR240517P00280000 | 2024-04-24 2:58PM EDT | 280.00 | 43.00 | 20.00 | 24.50 | 0.00 | - | 490 | 95 | 46.97% |
| UTHR240517P00290000 | 2024-04-24 2:58PM EDT | 290.00 | 53.04 | 30.00 | 34.40 | 0.00 | - | 550 | 145 | 57.70% |
| UTHR240517P00300000 | 2024-04-26 3:57PM EDT | 300.00 | 65.98 | 40.20 | 44.50 | 0.00 | - | 2 | 4 | 68.73% |
| UTHR240517P00310000 | 2024-04-26 3:57PM EDT | 310.00 | 76.02 | 49.80 | 54.50 | 0.00 | - | 2 | 0 | 54.79% |
| UTHR240517P00320000 | 2024-03-27 9:37AM EDT | 320.00 | 79.50 | 81.00 | 85.50 | 0.00 | - | 1 | 0 | 193.37% |
| UTHR240517P00350000 | 2023-12-22 10:34AM EDT | 350.00 | 128.00 | 128.70 | 133.50 | 0.00 | - | 1 | 0 | 310.39% |
| UTHR240517P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 244.04% |
| UTHR240517P00380000 | 2024-03-27 9:37AM EDT | 380.00 | 139.50 | 141.00 | 145.50 | 0.00 | - | 1 | 0 | 251.21% |
© 2024 Yahoo. Todos los derechos reservados.