Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
113.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 1.57 | 0.00 | - | 32 | 4 |
50.84 | 0.00 | - | 4 | 4 | 175.00 | 1.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 25 |
42.51 | 0.00 | - | 4 | 0 | 185.00 | 1.15 | 0.00 | - | 1 | 4 |
57.80 | 0.00 | - | 1 | 1 | 190.00 | 4.00 | 0.00 | - | 5 | 159 |
34.90 | 0.00 | - | - | 1 | 195.00 | 0.57 | 0.00 | - | 1 | 0 |
36.68 | 0.00 | - | 4 | 4 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
27.91 | 0.00 | - | 1 | 9 | 210.00 | 0.80 | 0.00 | - | 2 | 0 |
38.48 | -1.52 | -3.80% | 10 | 0 | 220.00 | 0.15 | 0.00 | - | 2 | 0 |
28.83 | +1.83 | +6.78% | 10 | 0 | 230.00 | 0.35 | 0.00 | - | 3 | 0 |
19.80 | -0.86 | -4.16% | 3 | 0 | 240.00 | 0.48 | -0.12 | -20.00% | 3 | 0 |
10.50 | +1.42 | +15.64% | 2 | 0 | 250.00 | 1.95 | 0.00 | - | 9 | 31 |
5.90 | +0.70 | +13.46% | 11 | 0 | 260.00 | 5.00 | 0.00 | - | 21 | 25 |
1.80 | -0.35 | -16.28% | 5 | 0 | 270.00 | - | - | - | - | - |
0.50 | -0.07 | -12.28% | 3 | 0 | 280.00 | 43.00 | 0.00 | - | 490 | 95 |
0.10 | 0.00 | - | 2 | 0 | 290.00 | 53.04 | 0.00 | - | 550 | 145 |
0.10 | 0.00 | - | 1 | 0 | 300.00 | 65.98 | 0.00 | - | 2 | 4 |
1.50 | 0.00 | - | 2 | 2 | 310.00 | 76.02 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 1 | 1 | 320.00 | 79.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 330.00 | 73.10 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 128.00 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | - | 1 | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 0 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |