Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115C00220000 | 2024-05-01 9:33AM EDT | 220.00 | 37.70 | 60.50 | 64.30 | 0.00 | - | 2 | 3 | 45.79% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 240.00 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 23.92% |
| UTHR241115C00260000 | 2024-05-15 1:46PM EDT | 260.00 | 32.80 | 30.50 | 34.90 | 0.00 | - | - | 33 | 38.14% |
| UTHR241115C00280000 | 2024-05-22 3:53PM EDT | 280.00 | 24.00 | 19.50 | 23.80 | 0.00 | - | 3 | 8 | 35.72% |
| UTHR241115C00310000 | 2024-04-08 11:45AM EDT | 310.00 | 4.20 | 5.80 | 9.30 | 0.00 | - | - | 1 | 29.04% |
| UTHR241115C00320000 | 2024-04-18 9:30AM EDT | 320.00 | 2.25 | 6.40 | 10.60 | 0.00 | - | 1 | 1 | 34.46% |
| UTHR241115C00330000 | 2024-04-29 9:30AM EDT | 330.00 | 1.70 | 5.10 | 8.90 | 0.00 | - | 1 | 2 | 34.92% |
| UTHR241115C00340000 | 2024-05-22 11:16AM EDT | 340.00 | 5.50 | 3.80 | 7.40 | 0.00 | - | 1 | 7 | 35.21% |
| UTHR241115C00350000 | 2024-04-18 9:30AM EDT | 350.00 | 0.85 | 1.60 | 5.40 | 0.00 | - | 1 | 2 | 33.99% |
| UTHR241115C00360000 | 2024-03-26 9:30AM EDT | 360.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| UTHR241115C00370000 | 2024-03-28 9:30AM EDT | 370.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 37.34% |
| UTHR241115C00380000 | 2024-05-17 9:30AM EDT | 380.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 5 | 5 | 39.72% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00140000 | 2024-04-04 1:09PM EDT | 140.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 64.24% |
| UTHR241115P00150000 | 2024-03-22 9:30AM EDT | 150.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.00% |
| UTHR241115P00155000 | 2024-04-09 1:38PM EDT | 155.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.31% |
| UTHR241115P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.16% |
| UTHR241115P00170000 | 2024-03-14 9:30AM EDT | 170.00 | 2.10 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 51.45% |
| UTHR241115P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 54.54% |
| UTHR241115P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.85% |
| UTHR241115P00185000 | 2024-05-03 9:30AM EDT | 185.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 49.22% |
| UTHR241115P00190000 | 2024-05-02 9:30AM EDT | 190.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.65% |
| UTHR241115P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 1.90 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 44.13% |
| UTHR241115P00200000 | 2024-05-06 9:30AM EDT | 200.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 41.65% |
| UTHR241115P00210000 | 2024-05-03 9:30AM EDT | 210.00 | 3.70 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 37.08% |
| UTHR241115P00220000 | 2024-05-20 9:38AM EDT | 220.00 | 3.50 | 1.55 | 6.20 | 0.00 | - | 1 | 3 | 35.32% |
| UTHR241115P00230000 | 2024-05-20 9:38AM EDT | 230.00 | 5.00 | 3.60 | 8.00 | 0.00 | - | 1 | 8 | 33.95% |
| UTHR241115P00240000 | 2024-04-05 11:57AM EDT | 240.00 | 20.80 | 7.60 | 10.30 | 0.00 | - | 2 | 2 | 32.75% |
| UTHR241115P00260000 | 2024-05-09 1:13PM EDT | 260.00 | 15.30 | 11.60 | 16.00 | 0.00 | - | 4 | 11 | 29.74% |
| UTHR241115P00270000 | 2024-05-22 2:30PM EDT | 270.00 | 15.70 | 15.70 | 20.00 | 0.00 | - | 4 | 18 | 28.61% |
| UTHR241115P00300000 | 2024-05-22 2:27PM EDT | 300.00 | 31.60 | 32.60 | 36.70 | 0.00 | - | 3 | 4 | 25.76% |
| UTHR241115P00310000 | 2024-05-20 1:15PM EDT | 310.00 | 41.53 | 40.50 | 44.40 | 0.00 | - | 34 | 187 | 25.89% |
| UTHR241115P00320000 | 2024-05-17 1:09PM EDT | 320.00 | 48.22 | 48.80 | 52.50 | 0.00 | - | 2 | 2 | 25.84% |
| UTHR241115P00330000 | 2024-03-19 9:32AM EDT | 330.00 | 98.30 | 90.50 | 95.40 | 0.00 | - | 1 | 0 | 73.21% |
| UTHR241115P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.30 | 136.00 | 0.00 | - | 1 | 0 | 86.81% |
© 2024 Yahoo. Todos los derechos reservados.