Mercados españoles abiertos en 1 hr 3 mins

Victory 500 Index Reward (USPRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
63,91-0,21 (-0,33%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202463,9163,9163,9163,9163,91-
30 abr 202464,1264,1264,1264,1264,12-
29 abr 202465,1665,1665,1665,1665,16-
26 abr 202464,9664,9664,9664,9664,96-
25 abr 202464,3064,3064,3064,3064,30-
24 abr 202464,5864,5864,5864,5864,58-
23 abr 202464,5764,5764,5764,5764,57-
22 abr 202463,7963,7963,7963,7963,79-
19 abr 202463,2363,2363,2363,2363,23-
18 abr 202463,8063,8063,8063,8063,80-
17 abr 202463,9363,9363,9363,9363,93-
16 abr 202464,3164,3164,3164,3164,31-
15 abr 202464,4464,4464,4464,4464,44-
12 abr 202465,2565,2565,2565,2565,25-
11 abr 202466,2166,2166,2166,2166,21-
10 abr 202465,6965,6965,6965,6965,69-
09 abr 202466,3166,3166,3166,3166,31-
08 abr 202466,2166,2166,2166,2166,21-
05 abr 202466,2466,2466,2466,2466,24-
04 abr 202465,5065,5065,5065,5065,50-
03 abr 202466,3166,3166,3166,3166,31-
02 abr 202466,2266,2266,2266,2266,22-
01 abr 202466,7066,7066,7066,7066,70-
28 mar 202466,8466,8466,8466,8466,84-
27 mar 202466,7766,7766,7766,7766,77-
26 mar 202466,2266,2266,2266,2266,22-
25 mar 202466,3966,3966,3966,3966,39-
22 mar 202466,7966,7966,7966,7966,79-
21 mar 202466,8866,8866,8866,8866,88-
20 mar 202466,6766,6766,6766,6766,67-
19 mar 202466,0666,0666,0666,0666,06-
18 mar 202465,6965,6965,6965,6965,69-
15 mar 202465,2865,2865,2865,2865,28-
14 mar 202465,7165,7165,7165,7165,71-
13 mar 202465,8965,8965,8965,8965,89-
12 mar 202466,0166,0166,0166,0166,01-
11 mar 202465,2965,2965,2965,2965,29-
08 mar 202465,3765,3765,3765,3765,37-
07 mar 202465,8065,8065,8065,8065,80-
06 mar 202465,1365,1365,1365,1365,13-
05 mar 202464,7764,7764,7764,7764,77-
04 mar 202465,4765,4765,4765,4765,47-
01 mar 202465,5565,5565,5565,5565,55-
29 feb 202465,0365,0365,0365,0365,03-
28 feb 202464,6964,6964,6964,6964,69-
27 feb 202464,7964,7964,7964,7964,79-
26 feb 202464,6964,6964,6964,6964,69-
23 feb 202464,9164,9164,9164,9164,91-
22 feb 202464,9064,9064,9064,9064,90-
21 feb 202463,5463,5463,5463,5463,54-
20 feb 202463,4963,4963,4963,4963,49-
16 feb 202463,8963,8963,8963,8963,89-
15 feb 202464,2064,2064,2064,2064,20-
14 feb 202463,8263,8263,8263,8263,82-
13 feb 202463,1763,1763,1763,1763,17-
12 feb 202464,0464,0464,0464,0464,04-
09 feb 202464,1264,1264,1264,1264,12-
08 feb 202463,7363,7363,7363,7363,73-
07 feb 202463,6763,6763,6763,6763,67-
06 feb 202463,1463,1463,1463,1463,14-
05 feb 202462,9662,9662,9662,9662,96-
02 feb 202463,1763,1763,1763,1763,17-
01 feb 202462,5062,5062,5062,5062,50-
31 ene 202461,7361,7361,7361,7361,73-
30 ene 202462,7562,7562,7562,7562,75-
29 ene 202462,7962,7962,7962,7962,79-
26 ene 202462,2962,2962,2962,2962,29-
25 ene 202462,3362,3362,3362,3362,33-
24 ene 202462,0362,0362,0362,0362,03-
23 ene 202461,9861,9861,9861,9861,98-
22 ene 202461,8061,8061,8061,8061,80-
19 ene 202461,6561,6561,6561,6561,65-
18 ene 202460,8860,8860,8860,8860,88-
17 ene 202460,3460,3460,3460,3460,34-
16 ene 202460,6860,6860,6860,6860,68-
12 ene 202460,9260,9260,9260,9260,92-
11 ene 202460,8760,8760,8760,8760,87-
10 ene 202460,9060,9060,9060,9060,90-
09 ene 202460,5660,5660,5660,5660,56-
08 ene 202460,6460,6460,6460,6460,64-
05 ene 202459,7859,7859,7859,7859,78-
04 ene 202459,6759,6759,6759,6759,67-
03 ene 202459,8659,8659,8659,8659,86-
02 ene 202460,3560,3560,3560,3560,35-
29 dic 202360,7460,7460,7460,7460,74-
28 dic 202360,9260,9260,9260,9260,92-
27 dic 202360,8960,8960,8960,8960,89-
26 dic 202360,7960,7960,7960,7960,79-
22 dic 202360,5460,5460,5460,5460,54-
21 dic 202360,4360,4360,4360,4360,43-
21 dic 20230.233 Dividendo
20 dic 202360,0560,0560,0560,0559,82-
19 dic 202360,9460,9460,9460,9460,70-
18 dic 202360,5860,5860,5860,5860,34-
15 dic 202360,3060,3060,3060,3060,07-
14 dic 202360,3060,3060,3060,3060,07-
13 dic 202360,1160,1160,1160,1159,88-
13 dic 20230 Dividendo
13 dic 20230.516 Plusvalía
12 dic 202359,8259,8259,8259,8259,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...