Mercados españoles abiertos en 7 hrs 22 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
59.615,78 +253,15 (+0,43%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00085000 | 2024-05-02 3:01PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 63.28% |
| USO240510C00085000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | -0.01 | -12.50% | 7 | 270 | 45.70% |
| USO240515C00085000 | 2024-05-01 3:22PM EDT | 2024-05-15 | 0.13 | 0.00 | 0.25 | +0.13 | - | - | 1 | 50.39% |
| USO240517C00085000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 2,768 | 46.39% |
| USO240524C00085000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.25 | 0.00 | - | 1 | 93 | 37.40% |
| USO240531C00085000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.20 | -60.61% | 11 | 89 | 28.61% |
| USO240607C00085000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 0.25 | 0.17 | 0.22 | -0.04 | -13.79% | 1 | 5 | 27.78% |
| USO240621C00085000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.33 | -0.08 | -19.51% | 247 | 5,338 | 25.88% |
| USO240719C00085000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.76 | 0.67 | 0.81 | -0.17 | -18.28% | 139 | 2,634 | 26.93% |
| USO241018C00085000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 2.78 | 2.31 | 2.62 | 0.00 | - | 4 | 288 | 29.59% |
| USO241220C00085000 | 2024-04-22 12:25PM EDT | 2024-12-20 | 5.67 | 3.30 | 3.85 | 0.00 | - | 1 | 69 | 30.92% |
| USO250117C00085000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 4.04 | 3.90 | 4.25 | -0.86 | -17.55% | 14 | 353 | 30.90% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.38 | 8.30 | 10.25 | 0.00 | - | 2 | 31 | 35.50% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00085000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.40 | 7.80 | 10.10 | 0.00 | - | 34 | 0 | 66.89% |
| USO240517P00085000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 8.80 | 7.90 | 11.40 | 0.00 | - | 1 | 98 | 82.91% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 8.05 | 11.40 | 0.00 | - | 2 | 2 | 66.85% |
| USO240531P00085000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 7.48 | 7.90 | 10.60 | 0.00 | - | 1 | 6 | 43.63% |
| USO240621P00085000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 9.78 | 8.65 | 10.15 | +0.73 | +8.07% | 193 | 14 | 24.83% |
| USO240719P00085000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 6.75 | 9.95 | 10.35 | 0.00 | - | 4 | 17 | 22.83% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 10.95 | 11.40 | 0.00 | - | - | 17 | 23.16% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 11.55 | 12.30 | +11.60 | - | 1 | 0 | 24.32% |
| USO250117P00085000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 10.64 | 11.65 | 12.30 | 0.00 | - | 1 | 22 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.