Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,25 +0,29 (+0,35%) Bitcoin EUR
59.592,40 +717,53 (+1,22%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:83.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00083000 | 2024-05-02 9:40AM EDT | 2024-05-08 | 0.06 | 0.00 | 0.22 | 0.00 | - | 5 | 21 | 68.16% |
| USO240510C00083000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 223 | 54.30% |
| USO240515C00083000 | 2024-04-30 2:10PM EDT | 2024-05-15 | 0.30 | 0.00 | 0.25 | +0.30 | - | - | 0 | 45.12% |
| USO240517C00083000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.13 | -0.04 | -44.44% | 120 | 11,083 | 35.35% |
| USO240524C00083000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.17 | -0.12 | -48.00% | 1 | 81 | 29.79% |
| USO240531C00083000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.24 | 0.19 | 0.23 | -0.03 | -11.11% | 1 | 63 | 27.39% |
| USO240607C00083000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 0.33 | 0.29 | 0.35 | -0.13 | -28.26% | 20 | 285 | 27.22% |
| USO240621C00083000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.52 | -0.19 | -29.23% | 56 | 307 | 25.71% |
| USO240719C00083000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.08 | 1.07 | 1.15 | -0.27 | -20.00% | 113 | 792 | 27.17% |
| USO241018C00083000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.15 | -0.32 | -9.64% | 4 | 32 | 29.79% |
| USO241220C00083000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 5.30 | 3.90 | 4.50 | 0.00 | - | 1 | 17 | 31.37% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 34.55% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00083000 | 2024-05-01 3:15PM EDT | 2024-05-08 | 6.50 | 6.35 | 9.20 | +6.50 | - | - | 0 | 144.43% |
| USO240510P00083000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 7.04 | 5.80 | 8.05 | 0.00 | - | 7 | 29 | 58.89% |
| USO240517P00083000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 7.46 | 6.15 | 9.35 | +3.71 | +98.93% | 5 | 194 | 75.68% |
| USO240524P00083000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 8.15 | 6.55 | 8.15 | +1.65 | +25.38% | 24 | 41 | 33.74% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 6.35 | 9.70 | 0.00 | - | 17 | 0 | 56.74% |
| USO240621P00083000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 6.10 | 7.95 | 8.25 | 0.00 | - | 5 | 24 | 23.39% |
| USO240719P00083000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 8.47 | 8.25 | 8.65 | +1.82 | +27.37% | 20 | 45 | 23.39% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 9.55 | 9.90 | 0.00 | - | 7 | 15 | 23.62% |
| USO260116P00083000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 12.07 | 12.90 | 14.55 | 0.00 | - | 1 | 7 | 24.78% |
© 2024 Yahoo. Todos los derechos reservados.