Mercados españoles abiertos en 4 hrs 35 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.609,61 +760,72 (+1,29%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00082000 | 2024-05-01 11:14AM EDT | 2024-05-08 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 63.28% |
| USO240510C00082000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 213 | 54.10% |
| USO240517C00082000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 195 | 3,972 | 30.18% |
| USO240524C00082000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.23 | -0.10 | -35.71% | 7 | 102 | 29.15% |
| USO240531C00082000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.30 | -0.08 | -22.22% | 4 | 46 | 26.81% |
| USO240607C00082000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 0.44 | 0.39 | 0.46 | -0.11 | -20.00% | 1 | 23 | 27.05% |
| USO240614C00082000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 0.56 | 0.50 | 0.64 | +0.56 | - | 1 | 4 | 27.49% |
| USO240621C00082000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.65 | -0.22 | -26.51% | 44 | 3,118 | 25.51% |
| USO240719C00082000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.23 | 1.24 | 1.38 | -0.27 | -18.00% | 19 | 505 | 27.39% |
| USO241018C00082000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 3.24 | 3.15 | 3.35 | -2.28 | -41.30% | 1 | 32 | 29.33% |
| USO241220C00082000 | 2024-04-26 2:42PM EDT | 2024-12-20 | 8.00 | 4.20 | 4.80 | 0.00 | - | 1 | 48 | 31.34% |
| USO260116C00082000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 16.15 | 9.45 | 10.85 | 0.00 | - | 1 | 2 | 34.59% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00082000 | 2024-04-24 9:30AM EDT | 2024-05-08 | 3.37 | 5.25 | 8.80 | 0.00 | - | - | 0 | 66.60% |
| USO240510P00082000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 5.25 | 6.15 | 7.00 | 0.00 | - | 1 | 31 | 49.41% |
| USO240517P00082000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.85 | 6.75 | 7.40 | +2.40 | +44.04% | 7 | 300 | 47.02% |
| USO240524P00082000 | 2024-04-10 2:49PM EDT | 2024-05-24 | 3.00 | 5.60 | 8.40 | 0.00 | - | - | 1 | 57.08% |
| USO240531P00082000 | 2024-04-17 11:30AM EDT | 2024-05-31 | 4.05 | 6.60 | 7.85 | 0.00 | - | 1 | 6 | 40.14% |
| USO240621P00082000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 7.20 | 7.05 | 7.40 | +0.67 | +10.26% | 1 | 119 | 23.78% |
| USO240719P00082000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 7.10 | 7.50 | 7.85 | 0.00 | - | 11 | 58 | 23.63% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 8.85 | 9.20 | 0.00 | - | 3 | 23 | 23.89% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 12.15 | 14.05 | 0.00 | - | 1 | 15 | 25.23% |
© 2024 Yahoo. Todos los derechos reservados.