Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240508C00081000 | 2024-05-03 11:21AM EDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
USO240510C00081000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USO240515C00081000 | 2024-05-03 3:55PM EDT | 2024-05-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
USO240517C00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
USO240524C00081000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
USO240531C00081000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
USO240607C00081000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
USO240614C00081000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
USO240621C00081000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4,668 | 0 | 6.25% |
USO240719C00081000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
USO241018C00081000 | 2024-04-30 3:38PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
USO241220C00081000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
USO260116C00081000 | 2024-05-01 11:37AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240508P00081000 | 2024-05-03 11:08AM EDT | 2024-05-08 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USO240510P00081000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
USO240517P00081000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
USO240524P00081000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO240621P00081000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
USO240719P00081000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO241018P00081000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO260116P00081000 | 2023-12-21 11:42AM EDT | 2026-01-16 | 19.39 | 17.75 | 20.90 | 0.00 | - | 37 | 37 | 44.51% |