Mercados españoles abiertos en 3 hrs 44 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
59.225,27 +474,85 (+0,81%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00078000 | 2024-05-03 3:51PM EDT | 2024-05-08 | 0.06 | 0.05 | 0.08 | -0.19 | -76.00% | 724 | 86 | 30.08% |
| USO240510C00078000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.19 | -0.22 | -57.89% | 126 | 186 | 29.69% |
| USO240515C00078000 | 2024-05-03 3:15PM EDT | 2024-05-15 | 0.35 | 0.28 | 0.36 | +0.35 | - | 12 | 73 | 26.32% |
| USO240517C00078000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.48 | -0.28 | -38.36% | 37 | 262 | 27.05% |
| USO240524C00078000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.74 | 0.72 | 0.81 | -0.31 | -29.52% | 16 | 21 | 27.44% |
| USO240531C00078000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.05 | -0.29 | -22.48% | 39 | 26 | 26.91% |
| USO240607C00078000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 1.28 | 1.23 | 1.33 | +1.28 | - | 3 | 77 | 27.32% |
| USO240614C00078000 | 2024-05-03 1:16PM EDT | 2024-06-14 | 1.58 | 1.41 | 1.57 | +1.58 | - | 1 | 0 | 27.42% |
| USO240621C00078000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.63 | 1.60 | 1.68 | -0.52 | -24.19% | 45 | 115 | 26.39% |
| USO240719C00078000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 2.53 | 2.45 | 2.60 | -0.47 | -15.67% | 62 | 404 | 27.94% |
| USO241018C00078000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 5.44 | 4.75 | 4.90 | 0.00 | - | 2 | 5 | 30.30% |
| USO241220C00078000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 6.20 | 5.80 | 6.60 | -0.70 | -10.14% | 1 | 23 | 32.96% |
| USO250117C00078000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 11.15 | 6.50 | 6.80 | 0.00 | - | 1 | 262 | 31.91% |
| USO260116C00078000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 16.40 | 11.15 | 12.90 | 0.00 | - | 2 | 7 | 36.19% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00078000 | 2024-05-03 3:30PM EDT | 2024-05-08 | 2.95 | 2.68 | 3.05 | +0.77 | +35.32% | 151 | 221 | 37.70% |
| USO240510P00078000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 3.00 | 2.88 | 3.10 | +0.70 | +30.43% | 24 | 553 | 31.64% |
| USO240515P00078000 | 2024-05-03 9:40AM EDT | 2024-05-15 | 2.63 | 3.00 | 3.20 | +2.63 | - | 3 | 0 | 25.49% |
| USO240517P00078000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 3.05 | 3.15 | 3.30 | +0.44 | +16.86% | 198 | 2,649 | 25.83% |
| USO240524P00078000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 3.31 | 3.40 | 3.60 | +0.67 | +25.38% | 14 | 41 | 26.07% |
| USO240531P00078000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 3.40 | 3.60 | 3.75 | 0.00 | - | 1 | 67 | 24.49% |
| USO240607P00078000 | 2024-05-03 12:36PM EDT | 2024-06-07 | 3.70 | 3.75 | 4.00 | +3.70 | - | 2 | 2 | 24.88% |
| USO240621P00078000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 4.14 | 4.10 | 4.25 | +0.56 | +15.64% | 9 | 326 | 23.41% |
| USO240719P00078000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 4.52 | 4.75 | 5.00 | +0.10 | +2.26% | 1 | 191 | 24.38% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 6.40 | 6.60 | 0.00 | - | 3 | 4 | 24.49% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 22.97% |
| USO250117P00078000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 5.95 | 7.55 | 8.00 | 0.00 | - | 1 | 54 | 25.28% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 10.15 | 12.05 | 0.00 | - | 1 | 51 | 26.64% |
© 2024 Yahoo. Todos los derechos reservados.