Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
10.880,70 +26,00 (+0,24%) Euro Stoxx 50
4.934,58 +13,10 (+0,27%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,76 +0,80 (+0,96%) Oro
2.326,80 +18,20 (+0,79%) Bitcoin EUR
60.626,73 +1.527,75 (+2,59%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:77.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00077000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| USO240510C00077000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| USO240515C00077000 | 2024-05-03 9:31AM EDT | 2024-05-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| USO240517C00077000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| USO240524C00077000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO240531C00077000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| USO240607C00077000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240614C00077000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO240621C00077000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| USO240719C00077000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| USO241018C00077000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| USO250117C00077000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| USO260116C00077000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00077000 | 2024-05-03 3:42PM EDT | 2024-05-08 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USO240510P00077000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| USO240515P00077000 | 2024-05-02 9:36AM EDT | 2024-05-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240517P00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| USO240524P00077000 | 2024-05-03 10:37AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240531P00077000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO240607P00077000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| USO240621P00077000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| USO240719P00077000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO241018P00077000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 5.00 | 4.05 | 4.20 | 0.00 | - | 4 | 4 | 15.55% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.65 | 12.05 | 0.00 | - | 1 | 3 | 28.20% |
© 2024 Yahoo. Todos los derechos reservados.