Mercados españoles abiertos en 4 hrs
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
59.348,92 +659,75 (+1,12%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:76.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00076000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.42 | 0.42 | 0.50 | +0.42 | - | 383 | 121 | 31.74% |
| USO240510C00076000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.64 | 0.62 | 0.68 | -0.49 | -43.36% | 264 | 80 | 29.98% |
| USO240515C00076000 | 2024-05-03 3:31PM EDT | 2024-05-15 | 0.96 | 0.89 | 1.01 | +0.96 | - | 52 | 5 | 28.10% |
| USO240517C00076000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.13 | 1.08 | 1.14 | -0.44 | -28.03% | 61 | 235 | 28.10% |
| USO240524C00076000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 1.46 | 1.44 | 1.56 | +1.46 | - | 17 | 30 | 28.57% |
| USO240531C00076000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 1.98 | 1.74 | 1.83 | -0.38 | -16.10% | 3 | 31 | 27.83% |
| USO240607C00076000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 2.05 | 2.03 | 2.14 | +2.05 | - | 4 | 5 | 28.15% |
| USO240621C00076000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.50 | 2.46 | 2.55 | -0.45 | -15.25% | 54 | 117 | 27.42% |
| USO240719C00076000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 3.40 | 3.35 | 3.50 | -0.53 | -13.49% | 35 | 127 | 28.70% |
| USO241018C00076000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 6.35 | 5.60 | 5.90 | 0.00 | - | 4 | 20 | 31.17% |
| USO241220C00076000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 8.10 | 6.75 | 7.55 | 0.00 | - | 1 | 11 | 33.50% |
| USO250117C00076000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 8.38 | 7.40 | 7.75 | 0.00 | - | 6 | 33 | 32.42% |
| USO260116C00076000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 13.25 | 13.00 | 14.70 | -1.05 | -7.34% | 5 | 4 | 38.88% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00076000 | 2024-05-03 3:41PM EDT | 2024-05-08 | 1.30 | 1.19 | 1.32 | +0.39 | +42.86% | 42 | 52 | 29.69% |
| USO240510P00076000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.49 | 1.40 | 1.50 | +0.35 | +30.70% | 78 | 586 | 28.52% |
| USO240515P00076000 | 2024-05-03 1:50PM EDT | 2024-05-15 | 1.61 | 1.65 | 1.78 | +1.61 | - | 2 | 9 | 26.03% |
| USO240517P00076000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.87 | 1.85 | 1.90 | +0.29 | +18.35% | 33 | 1,150 | 26.03% |
| USO240524P00076000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 2.03 | 2.15 | 2.25 | +0.22 | +12.15% | 302 | 457 | 25.90% |
| USO240531P00076000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.44 | 2.40 | 2.49 | +0.35 | +16.75% | 2 | 39 | 25.17% |
| USO240607P00076000 | 2024-05-03 12:32PM EDT | 2024-06-07 | 2.55 | 2.63 | 2.77 | +0.29 | +12.83% | 2 | 7 | 25.49% |
| USO240614P00076000 | 2024-05-02 1:39PM EDT | 2024-06-14 | 2.71 | 2.79 | 2.95 | +2.71 | - | - | 6 | 24.98% |
| USO240621P00076000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 2.97 | 2.97 | 3.10 | +0.23 | +8.39% | 78 | 80 | 24.44% |
| USO240719P00076000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 3.50 | 3.65 | 3.85 | 0.00 | - | 77 | 119 | 24.88% |
| USO241018P00076000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 5.45 | 5.35 | 5.55 | 0.00 | - | 10 | 34 | 25.14% |
| USO241220P00076000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 4.52 | 6.05 | 6.60 | 0.00 | - | 6 | 10 | 25.83% |
| USO250117P00076000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.36 | 6.65 | 7.00 | 0.00 | - | 10 | 22 | 25.98% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.