Mercados españoles abiertos en 54 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,88 +0,43 (+0,52%) Bitcoin EUR
59.630,03 +909,23 (+1,55%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00075000 | 2024-05-03 3:55PM EDT | 2024-05-08 | 0.85 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| USO240510C00075000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USO240515C00075000 | 2024-05-02 9:37AM EDT | 2024-05-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240517C00075000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| USO240524C00075000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240531C00075000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO240607C00075000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240614C00075000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240621C00075000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| USO240719C00075000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| USO241018C00075000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| USO241220C00075000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117C00075000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USO260116C00075000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00075000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| USO240510P00075000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| USO240515P00075000 | 2024-05-02 3:40PM EDT | 2024-05-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| USO240517P00075000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| USO240524P00075000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| USO240531P00075000 | 2024-05-03 1:00PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| USO240607P00075000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| USO240614P00075000 | 2024-05-03 2:19PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
| USO240621P00075000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.20% |
| USO240719P00075000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.20% |
| USO241018P00075000 | 2024-05-03 2:04PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| USO241220P00075000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| USO250117P00075000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| USO260116P00075000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.