Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
10.910,30 +55,60 (+0,51%) Euro Stoxx 50
4.955,27 +33,79 (+0,69%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,67 +0,71 (+0,86%) Oro
2.330,40 +21,80 (+0,94%) Bitcoin EUR
60.366,00 +1.229,63 (+2,08%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:74.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00074000 | 2024-05-03 3:57PM EDT | 2024-05-08 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| USO240510C00074000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| USO240515C00074000 | 2024-05-03 10:22AM EDT | 2024-05-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240517C00074000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| USO240524C00074000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO240531C00074000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240607C00074000 | 2024-05-01 1:38PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240621C00074000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240719C00074000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO241018C00074000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00074000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 13.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO250117C00074000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00074000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 21.34 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00074000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| USO240510P00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| USO240515P00074000 | 2024-05-03 2:04PM EDT | 2024-05-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| USO240517P00074000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| USO240524P00074000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| USO240531P00074000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| USO240607P00074000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO240621P00074000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| USO240719P00074000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USO241018P00074000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| USO241220P00074000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 59.34% |
© 2024 Yahoo. Todos los derechos reservados.