Mercados españoles abiertos en 1 hr 59 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
82,65 +0,20 (+0,24%) Bitcoin EUR
59.616,47 +748,00 (+1,27%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:73.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00073000 | 2024-05-03 2:25PM EDT | 2024-05-08 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO240510C00073000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240515C00073000 | 2024-05-03 3:59PM EDT | 2024-05-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240517C00073000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| USO240524C00073000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240621C00073000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240719C00073000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241018C00073000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO241220C00073000 | 2024-05-01 12:53PM EDT | 2024-12-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO250117C00073000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00073000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| USO240510P00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| USO240515P00073000 | 2024-05-03 3:03PM EDT | 2024-05-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| USO240517P00073000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| USO240524P00073000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| USO240531P00073000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,351 | 0 | 3.13% |
| USO240607P00073000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USO240621P00073000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| USO240719P00073000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO241018P00073000 | 2024-05-03 2:35PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USO241220P00073000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| USO250117P00073000 | 2024-03-11 10:03AM EDT | 2025-01-17 | 8.13 | 3.85 | 4.80 | 0.00 | - | 5 | 24 | 23.45% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.