Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
10.881,80 +27,10 (+0,25%) Euro Stoxx 50
4.935,84 +14,36 (+0,29%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,06 +0,61 (+0,74%) Oro
2.327,20 +18,60 (+0,81%) Bitcoin EUR
60.464,81 +1.325,64 (+2,24%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00100000 | 2024-04-23 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| USO240517C00100000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| USO240524C00100000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531C00100000 | 2024-04-19 9:51AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240621C00100000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240719C00100000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO241018C00100000 | 2024-05-03 12:45PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| USO241220C00100000 | 2024-05-01 12:30PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO250117C00100000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO260116C00100000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00100000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018P00100000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO241220P00100000 | 2024-03-14 12:57PM EDT | 2024-12-20 | 23.92 | 19.05 | 20.75 | 0.00 | - | 7 | 8 | 0.00% |
| USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 60.05% |
| USO260116P00100000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 22.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.