Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.09 | -34.62% | 1,133 | 246 | 2024-07-03 | 2.51 | +2.51 | - | 9 | 0 |
0.23 | -0.13 | -36.11% | 57 | 180 | 2024-07-05 | 3.23 | 0.00 | - | 1 | 3 |
0.49 | +0.49 | - | 10 | 5 | 2024-07-10 | - | - | - | - | - |
0.56 | -0.19 | -25.33% | 31 | 44 | 2024-07-12 | 3.25 | 0.00 | - | - | 4 |
0.87 | -0.19 | -17.92% | 26 | 1,029 | 2024-07-19 | 3.08 | +0.03 | +0.98% | 8 | 45 |
1.16 | -0.01 | -0.85% | 1 | 49 | 2024-07-26 | 3.65 | 0.00 | - | 1 | 19 |
1.41 | -0.10 | -6.62% | 4 | 20 | 2024-08-02 | 3.75 | +3.75 | - | 1 | 0 |
1.91 | -0.21 | -9.91% | 11 | 34 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | 59 | 180 | 2024-10-18 | 5.90 | 0.00 | - | 4 | 27 |
3.60 | 0.00 | - | 16 | 64 | 2024-12-20 | 6.77 | +6.77 | - | - | 1 |
5.93 | 0.00 | - | 15 | 77 | 2025-01-17 | - | - | - | - | - |
7.30 | 0.00 | - | 3 | 5 | 2026-01-16 | 10.68 | 0.00 | - | 1 | 16 |