Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.360,67 +285,98 (+0,71%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,58 +0,34 (+0,39%) Bitcoin EUR
57.699,91 -724,68 (-1,24%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 3 | 76 | 35.00 | 0.54 | +0.03 | +5.88% | 2 | 432 |
| 42.52 | 0.00 | - | 2 | 73 | 40.00 | 0.75 | 0.00 | - | 998 | 567 |
| 31.21 | 0.00 | - | 2 | 1 | 45.00 | 1.28 | +0.06 | +4.92% | 2 | 269 |
| 28.84 | 0.00 | - | 3 | 16 | 50.00 | 1.91 | 0.00 | - | 1 | 62 |
| 24.92 | 0.00 | - | 2 | 5 | 55.00 | 2.51 | 0.00 | - | 1 | 20 |
| 26.75 | 0.00 | - | 2 | 24 | 60.00 | 3.25 | -0.15 | -4.41% | 3 | 575 |
| 22.17 | 0.00 | - | 1 | 142 | 65.00 | 4.40 | 0.00 | - | 1 | 300 |
| 17.00 | 0.00 | - | 1 | 11 | 66.00 | 7.82 | 0.00 | - | 3 | 1 |
| 18.50 | 0.00 | - | 2 | 52 | 67.00 | 6.59 | 0.00 | - | 2 | 187 |
| 15.50 | 0.00 | - | 1 | 1 | 68.00 | 5.15 | -2.89 | -35.95% | 1 | 147 |
| 14.00 | 0.00 | - | 422 | 191 | 69.00 | 7.90 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 248 | 70.00 | 5.75 | 0.00 | - | 1 | 21 |
| 13.05 | 0.00 | - | 3 | 4 | 71.00 | 10.65 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 1 | 22 | 72.00 | 9.39 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 2 | 112 | 73.00 | 9.60 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 3 | 115 | 74.00 | - | - | - | - | - |
| 17.25 | +1.90 | +12.38% | 2 | 142 | 75.00 | 7.80 | 0.00 | - | 1 | 276 |
| 14.80 | 0.00 | - | 5 | 19 | 76.00 | 11.09 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 2 | 8 | 77.00 | 8.55 | 0.00 | - | 1 | 12 |
| 15.65 | 0.00 | - | 15 | 11 | 78.00 | 9.00 | 0.00 | - | 1 | 50 |
| 12.90 | 0.00 | - | 10 | 13 | 79.00 | 9.22 | 0.00 | - | 2 | 4 |
| 13.70 | 0.00 | - | 2 | 181 | 80.00 | 9.35 | 0.00 | - | 4 | 75 |
| 13.45 | 0.00 | - | 3 | 23 | 81.00 | 11.80 | 0.00 | - | 37 | 37 |
| 7.30 | 0.00 | - | 3 | 5 | 82.00 | 10.68 | 0.00 | - | 1 | 16 |
| 15.78 | 0.00 | - | 1 | 1 | 83.00 | 11.45 | 0.00 | - | 1 | 10 |
| 9.89 | 0.00 | - | 10 | 10 | 84.00 | 10.98 | -1.12 | -9.26% | 1 | 9 |
| 10.10 | 0.00 | - | 1 | 33 | 85.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 17.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 18.10 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 10 | 22 | 90.00 | 16.00 | 0.00 | - | 1 | 14 |
| 5.40 | 0.00 | - | 1 | 16 | 95.00 | 21.43 | 0.00 | - | - | 10 |
| 5.75 | +0.05 | +0.88% | 2 | 74 | 100.00 | 29.40 | 0.00 | - | 1 | 9 |
| 4.25 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
| 3.75 | -0.10 | -2.60% | 5 | 20 | 110.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 57 | 115.00 | - | - | - | - | - |
| 2.32 | -0.04 | -1.69% | 1 | 174 | 120.00 | 44.03 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. Todos los derechos reservados.