Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.686,01 -958,32 (-1,66%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | 0.00 | - | 10 | 10 | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 50 | 56 |
| 29.05 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 10 | 130 |
| 25.12 | 0.00 | - | 1 | 2 | 55.00 | 0.20 | 0.00 | - | 2 | 145 |
| 13.05 | 0.00 | - | 1 | 2 | 60.00 | 0.35 | 0.00 | - | 1,005 | 1,665 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 0.56 | 0.00 | - | 2 | 106 |
| 16.91 | 0.00 | - | 1 | 2 | 62.00 | 0.41 | -0.02 | -4.65% | 3 | 82 |
| 14.70 | 0.00 | - | 2 | 0 | 63.00 | 0.43 | -0.07 | -14.00% | 12 | 26 |
| 11.39 | 0.00 | - | 1 | 10 | 64.00 | 0.53 | -0.03 | -5.36% | 17 | 6,544 |
| 15.45 | 0.00 | - | 1 | 15 | 65.00 | 0.64 | 0.00 | - | 6 | 71 |
| 8.55 | 0.00 | - | 12 | 5 | 66.00 | 0.63 | 0.00 | - | 21 | 53 |
| - | - | - | - | - | 67.00 | 0.84 | 0.00 | - | 3 | 12 |
| 13.13 | 0.00 | - | 20 | 16 | 68.00 | 0.89 | -0.03 | -3.26% | 3 | 56 |
| 10.10 | 0.00 | - | 2 | 3 | 69.00 | 1.04 | 0.00 | - | 2 | 122 |
| 11.73 | 0.00 | - | 6 | 34 | 70.00 | 1.21 | +0.06 | +5.22% | 4 | 323 |
| 8.05 | 0.00 | - | 2 | 11 | 71.00 | 1.34 | 0.00 | - | 10 | 1,543 |
| 8.85 | 0.00 | - | 3 | 119 | 72.00 | 1.47 | 0.00 | - | 1 | 35 |
| 9.00 | +0.65 | +7.78% | 1 | 47 | 73.00 | 1.75 | 0.00 | - | 2 | 71 |
| 8.10 | -0.65 | -7.43% | 1 | 66 | 74.00 | 2.02 | 0.00 | - | 6 | 72 |
| 7.53 | -0.23 | -2.96% | 3 | 453 | 75.00 | 2.30 | 0.00 | - | 56 | 274 |
| 6.80 | 0.00 | - | 4 | 182 | 76.00 | 2.95 | 0.00 | - | 79 | 166 |
| 6.42 | 0.00 | - | 8 | 81 | 77.00 | 3.15 | 0.00 | - | 110 | 111 |
| 5.67 | 0.00 | - | 196 | 1,043 | 78.00 | 3.20 | 0.00 | - | 10 | 141 |
| 5.51 | 0.00 | - | 27 | 237 | 79.00 | 3.70 | -0.44 | -10.63% | 5 | 125 |
| 4.55 | -0.25 | -5.21% | 25 | 1,040 | 80.00 | 4.20 | +0.05 | +1.20% | 25 | 326 |
| 4.03 | +0.23 | +6.05% | 25 | 112 | 81.00 | 8.67 | 0.00 | - | 2 | 4 |
| 3.20 | 0.00 | - | 59 | 180 | 82.00 | 5.90 | 0.00 | - | 4 | 27 |
| 3.30 | 0.00 | - | 3 | 142 | 83.00 | 7.70 | 0.00 | - | 2 | 15 |
| 2.77 | -0.09 | -3.15% | 1 | 103 | 84.00 | 6.45 | -7.38 | -53.36% | 6 | 12 |
| 2.54 | -0.27 | -9.61% | 6 | 347 | 85.00 | 10.54 | 0.00 | - | 1 | 17 |
| 1.33 | -0.07 | -5.00% | 9 | 752 | 90.00 | 13.50 | 0.00 | - | 1 | 10 |
| 0.75 | +0.17 | +29.31% | 1 | 665 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 810 | 100.00 | 20.54 | 0.00 | - | 2 | 2 |
| 0.30 | +0.05 | +20.00% | 1 | 231 | 105.00 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 5 | 166 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 3,179 | 115.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 5 | 1,320 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.