Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.271,63 +196,94 (+0,49%) Dólar/Euro
1,0748 -0,0001 (-0,01%) Petróleo Brent
86,47 +0,23 (+0,27%) Bitcoin EUR
57.785,53 -680,33 (-1,16%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 10 |
| 21.24 | +1.44 | +7.27% | 3 | 15 | 60.00 | 0.21 | +0.08 | +61.54% | 1 | 19 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 68.00 | 0.16 | -0.02 | -11.11% | 6 | 61 |
| - | - | - | - | - | 69.00 | 0.17 | -0.10 | -37.04% | 1 | 29 |
| 12.42 | 0.00 | - | 402 | 408 | 70.00 | 0.26 | +0.01 | +4.00% | 8 | 717 |
| 10.66 | 0.00 | - | 1 | 6 | 71.00 | 0.30 | 0.00 | - | 9 | 73 |
| 9.70 | +1.95 | +25.16% | 4 | 17 | 72.00 | 0.34 | -0.03 | -8.11% | 1 | 315 |
| 6.95 | 0.00 | - | 2 | 15 | 73.00 | 0.48 | -0.07 | -12.73% | 10 | 130 |
| 6.36 | 0.00 | - | 11 | 41 | 74.00 | 0.53 | +0.02 | +3.92% | 1 | 104 |
| 7.86 | +0.96 | +13.91% | 9 | 132 | 75.00 | 0.70 | 0.00 | - | 82 | 318 |
| 5.30 | 0.00 | - | 4 | 35 | 76.00 | 0.89 | +0.03 | +3.49% | 70 | 33 |
| 5.40 | 0.00 | - | 42 | 266 | 77.00 | 1.15 | +0.10 | +9.52% | 12 | 85 |
| 4.79 | -0.31 | -6.08% | 22 | 194 | 78.00 | 1.36 | +0.06 | +4.62% | 23 | 969 |
| 4.25 | -0.30 | -6.59% | 7 | 606 | 79.00 | 1.58 | -0.02 | -1.25% | 12 | 85 |
| 3.50 | -0.35 | -9.09% | 280 | 665 | 80.00 | 2.04 | +0.04 | +2.00% | 38 | 525 |
| 2.86 | -0.44 | -13.33% | 22 | 25 | 81.00 | 2.40 | +0.02 | +0.84% | 109 | 131 |
| 2.34 | -0.48 | -17.02% | 43 | 69 | 82.00 | 3.03 | -0.12 | -3.81% | 104 | 7 |
| 1.99 | -0.36 | -15.32% | 11 | 147 | 83.00 | 3.40 | +0.05 | +1.49% | 6 | 4 |
| 1.63 | -0.18 | -9.94% | 24 | 96 | 84.00 | 4.05 | -1.76 | -30.29% | 1 | 5 |
| 1.20 | -0.42 | -25.93% | 268 | 406 | 85.00 | 4.80 | 0.00 | - | 10 | 21 |
| 1.04 | -0.27 | -20.61% | 4 | 24 | 86.00 | - | - | - | - | - |
| 0.83 | -0.27 | -24.55% | 12 | 34 | 87.00 | - | - | - | - | - |
| 0.69 | -0.27 | -28.12% | 39 | 21 | 88.00 | 8.54 | 0.00 | - | - | 1 |
| 0.81 | +0.01 | +1.25% | 4 | 12 | 89.00 | - | - | - | - | - |
| 0.48 | -0.22 | -31.43% | 573 | 351 | 90.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 5 | 81 | 95.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 6 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.