Mercados españoles abiertos en 1 hr 53 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.589,22 +6,14 (+0,02%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.785,89 +2.372,62 (+4,21%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240816C00050000 | 2024-06-28 3:20PM EDT | 50.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240816C00060000 | 2024-06-28 3:27PM EDT | 60.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240816C00070000 | 2024-06-24 12:53PM EDT | 70.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240816C00071000 | 2024-06-20 10:18AM EDT | 71.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240816C00072000 | 2024-06-26 9:39AM EDT | 72.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240816C00073000 | 2024-06-26 10:39AM EDT | 73.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240816C00074000 | 2024-06-25 1:50PM EDT | 74.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240816C00075000 | 2024-06-28 2:56PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240816C00076000 | 2024-06-28 12:15PM EDT | 76.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240816C00077000 | 2024-06-28 3:58PM EDT | 77.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240816C00078000 | 2024-06-28 3:30PM EDT | 78.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO240816C00079000 | 2024-06-28 3:22PM EDT | 79.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240816C00080000 | 2024-06-28 3:58PM EDT | 80.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| USO240816C00081000 | 2024-06-28 3:47PM EDT | 81.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| USO240816C00082000 | 2024-06-28 3:47PM EDT | 82.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| USO240816C00083000 | 2024-06-28 12:02PM EDT | 83.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| USO240816C00084000 | 2024-06-27 3:15PM EDT | 84.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| USO240816C00085000 | 2024-06-28 3:58PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| USO240816C00086000 | 2024-06-28 2:07PM EDT | 86.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240816C00087000 | 2024-06-28 3:06PM EDT | 87.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USO240816C00088000 | 2024-06-28 2:18PM EDT | 88.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240816C00089000 | 2024-06-28 3:45PM EDT | 89.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO240816C00090000 | 2024-06-28 2:07PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO240816C00095000 | 2024-06-28 10:31AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240816C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240816P00055000 | 2024-06-18 11:01AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240816P00060000 | 2024-06-26 11:14AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240816P00065000 | 2024-06-28 3:12PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240816P00068000 | 2024-06-26 1:13PM EDT | 68.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USO240816P00069000 | 2024-06-28 2:18PM EDT | 69.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240816P00070000 | 2024-06-28 3:12PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 6.25% |
| USO240816P00071000 | 2024-06-28 1:57PM EDT | 71.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240816P00072000 | 2024-06-28 3:19PM EDT | 72.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USO240816P00073000 | 2024-06-28 3:45PM EDT | 73.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| USO240816P00074000 | 2024-06-28 10:59AM EDT | 74.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO240816P00075000 | 2024-06-28 11:39AM EDT | 75.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO240816P00076000 | 2024-06-28 3:19PM EDT | 76.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USO240816P00077000 | 2024-06-28 3:17PM EDT | 77.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| USO240816P00078000 | 2024-06-28 3:07PM EDT | 78.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| USO240816P00079000 | 2024-06-28 3:59PM EDT | 79.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| USO240816P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USO240816P00081000 | 2024-06-27 3:42PM EDT | 81.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240816P00082000 | 2024-06-24 9:51AM EDT | 82.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240816P00083000 | 2024-06-27 10:09AM EDT | 83.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240816P00084000 | 2024-06-18 3:07PM EDT | 84.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240816P00085000 | 2024-06-28 9:39AM EDT | 85.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240816P00088000 | 2024-06-24 12:20PM EDT | 88.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.