Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.852,14 -61,51 (-0,15%) Dólar/Euro
1,0823 +0,0008 (+0,08%) Petróleo Brent
87,13 -0,21 (-0,24%) Bitcoin EUR
50.307,03 -4.056,32 (-7,46%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara9 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240809C00074500 | 2024-07-03 12:25PM EDT | 74.50 | 7.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240809C00076000 | 2024-06-28 11:02AM EDT | 76.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240809C00080500 | 2024-07-02 3:49PM EDT | 80.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| USO240809C00081000 | 2024-06-27 2:01PM EDT | 81.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240809C00084000 | 2024-06-28 11:33AM EDT | 84.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| USO240809C00090000 | 2024-07-01 10:06AM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara9 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240809P00069000 | 2024-06-28 2:34PM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240809P00070000 | 2024-06-28 2:34PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240809P00071000 | 2024-06-28 2:33PM EDT | 71.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240809P00072000 | 2024-07-03 10:37AM EDT | 72.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO240809P00073000 | 2024-07-01 10:30AM EDT | 73.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USO240809P00073500 | 2024-07-01 3:48PM EDT | 73.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240809P00074500 | 2024-06-28 3:00PM EDT | 74.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO240809P00075000 | 2024-07-03 10:55AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USO240809P00077500 | 2024-06-28 10:50AM EDT | 77.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240809P00078000 | 2024-07-03 10:30AM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240809P00078500 | 2024-06-28 10:50AM EDT | 78.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240809P00079000 | 2024-07-02 11:47AM EDT | 79.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USO240809P00080000 | 2024-07-02 10:36AM EDT | 80.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.