Mercados españoles abiertos en 5 hrs 12 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.386,84 +312,15 (+0,78%) Dólar/Euro
1,0746 -0,0003 (-0,03%) Petróleo Brent
86,58 +0,34 (+0,39%) Bitcoin EUR
57.691,96 -772,75 (-1,32%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.58 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 21.11 | +4.46 | +26.79% | 3 | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 10 |
| 11.23 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 66.50 | 0.62 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 67.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 68.50 | 0.38 | 0.00 | - | 2 | 15 |
| 10.59 | 0.00 | - | 2 | 4 | 69.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 69.50 | 0.20 | 0.00 | - | 1 | 3 |
| 9.60 | 0.00 | - | 36 | 41 | 70.00 | 0.08 | -0.10 | -55.56% | 2 | 35 |
| - | - | - | - | - | 70.50 | 0.28 | 0.00 | - | - | 1 |
| 10.78 | +2.53 | +30.67% | 10 | 18 | 71.00 | 0.22 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 71.50 | 0.64 | 0.00 | - | - | 1 |
| 9.70 | +2.00 | +25.97% | 10 | 5 | 72.00 | 0.20 | 0.00 | - | 2 | 269 |
| 6.75 | 0.00 | - | 2 | 3 | 72.50 | 0.30 | 0.00 | - | 1 | 2 |
| 9.21 | +2.41 | +35.44% | 1 | 9 | 73.00 | 0.22 | 0.00 | - | 5 | 258 |
| 3.15 | 0.00 | - | 16 | 16 | 73.50 | 0.16 | -0.07 | -30.43% | 1 | 5 |
| 6.19 | 0.00 | - | 11 | 24 | 74.00 | 0.43 | 0.00 | - | 15 | 37 |
| 7.39 | +0.94 | +14.57% | 1 | 3 | 74.50 | 0.23 | -0.43 | -65.15% | 5 | 21 |
| 6.50 | 0.00 | - | 1 | 16 | 75.00 | 0.30 | +0.02 | +7.14% | 12 | 183 |
| 6.50 | 0.00 | - | 5 | 9 | 75.50 | 0.43 | 0.00 | - | 3 | 4 |
| 5.45 | 0.00 | - | 19 | 51 | 76.00 | 0.64 | 0.00 | - | 2 | 161 |
| 4.40 | 0.00 | - | 15 | 48 | 76.50 | 0.37 | -0.54 | -59.34% | 1 | 39 |
| 4.35 | 0.00 | - | 400 | 422 | 77.00 | 0.50 | -0.35 | -41.18% | 1 | 16 |
| 4.98 | 0.00 | - | 7 | 18 | 77.50 | 0.66 | -0.64 | -49.23% | 1 | 30 |
| 4.35 | -0.25 | -5.43% | 28 | 68 | 78.00 | 0.71 | -0.01 | -1.39% | 10 | 24 |
| 3.87 | +0.25 | +6.91% | 2 | 67 | 79.00 | 1.00 | -0.16 | -13.79% | 4 | 59 |
| 3.00 | -0.12 | -3.85% | 16 | 197 | 80.00 | 1.31 | 0.00 | - | 13 | 37 |
| 1.98 | -0.55 | -21.74% | 16 | 85 | 81.00 | 1.77 | +0.04 | +2.31% | 4 | 141 |
| 1.61 | -0.43 | -21.08% | 24 | 549 | 82.00 | 2.20 | 0.00 | - | 81 | 31 |
| 1.15 | -0.35 | -23.33% | 8 | 62 | 83.00 | - | - | - | - | - |
| 0.85 | -0.35 | -29.17% | 39 | 128 | 84.00 | - | - | - | - | - |
| 0.60 | -0.36 | -37.50% | 41 | 115 | 85.00 | 5.45 | 0.00 | - | - | 1 |
| 0.24 | -0.06 | -20.00% | 12 | 38 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.