Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.577,82 -5,26 (-0,01%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.758,89 +2.325,31 (+4,12%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240726C00050000 | 2024-06-28 3:20PM EDT | 50.00 | 29.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240726C00060000 | 2024-06-12 11:45AM EDT | 60.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240726C00066000 | 2024-06-12 9:34AM EDT | 66.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240726C00069000 | 2024-06-21 11:22AM EDT | 69.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240726C00070000 | 2024-06-28 10:29AM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| USO240726C00071000 | 2024-06-18 3:17PM EDT | 71.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240726C00072000 | 2024-06-28 11:07AM EDT | 72.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240726C00072500 | 2024-06-18 3:51PM EDT | 72.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240726C00073000 | 2024-06-27 12:24PM EDT | 73.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240726C00073500 | 2024-06-10 10:45AM EDT | 73.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USO240726C00074000 | 2024-06-28 3:57PM EDT | 74.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240726C00074500 | 2024-06-17 2:15PM EDT | 74.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240726C00075000 | 2024-06-24 10:20AM EDT | 75.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240726C00075500 | 2024-06-14 2:49PM EDT | 75.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240726C00076000 | 2024-06-28 12:59PM EDT | 76.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240726C00076500 | 2024-06-21 10:49AM EDT | 76.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO240726C00077000 | 2024-06-28 3:23PM EDT | 77.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240726C00077500 | 2024-06-28 3:22PM EDT | 77.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240726C00078000 | 2024-06-27 3:50PM EDT | 78.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USO240726C00079000 | 2024-06-28 12:59PM EDT | 79.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240726C00080000 | 2024-06-28 2:06PM EDT | 80.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| USO240726C00081000 | 2024-06-27 9:55AM EDT | 81.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| USO240726C00082000 | 2024-06-28 3:17PM EDT | 82.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240726C00083000 | 2024-06-28 2:06PM EDT | 83.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| USO240726C00084000 | 2024-06-27 2:44PM EDT | 84.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO240726C00085000 | 2024-06-28 1:07PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240726C00090000 | 2024-06-26 3:52PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USO240726C00105000 | 2024-06-28 9:31AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240726P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240726P00066500 | 2024-06-07 12:56PM EDT | 66.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO240726P00067000 | 2024-06-10 12:02PM EDT | 67.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240726P00067500 | 2024-06-25 9:35AM EDT | 67.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240726P00068000 | 2024-06-20 10:28AM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO240726P00068500 | 2024-06-13 11:23AM EDT | 68.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240726P00069000 | 2024-06-17 10:04AM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240726P00069500 | 2024-06-21 10:16AM EDT | 69.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240726P00070000 | 2024-06-27 3:44PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| USO240726P00070500 | 2024-06-26 3:34PM EDT | 70.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240726P00071000 | 2024-06-28 2:33PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| USO240726P00071500 | 2024-06-14 9:33AM EDT | 71.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240726P00072000 | 2024-06-27 2:39PM EDT | 72.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| USO240726P00072500 | 2024-06-28 1:07PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240726P00073000 | 2024-06-27 2:39PM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| USO240726P00073500 | 2024-06-26 1:22PM EDT | 73.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240726P00074000 | 2024-06-28 2:33PM EDT | 74.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| USO240726P00074500 | 2024-06-26 12:08PM EDT | 74.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| USO240726P00075000 | 2024-06-28 2:34PM EDT | 75.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO240726P00075500 | 2024-06-21 12:35PM EDT | 75.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240726P00076000 | 2024-06-27 10:25AM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| USO240726P00076500 | 2024-06-28 3:17PM EDT | 76.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240726P00077000 | 2024-06-28 2:33PM EDT | 77.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| USO240726P00077500 | 2024-06-20 3:19PM EDT | 77.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| USO240726P00078000 | 2024-06-28 12:58PM EDT | 78.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| USO240726P00079000 | 2024-06-28 11:31AM EDT | 79.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| USO240726P00080000 | 2024-06-27 3:15PM EDT | 80.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| USO240726P00081000 | 2024-06-21 11:05AM EDT | 81.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240726P00082000 | 2024-06-24 10:14AM EDT | 82.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240726P00085000 | 2024-06-27 3:13PM EDT | 85.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.