Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.282,69 +208,00 (+0,52%) Dólar/Euro
1,0748 -0,0001 (-0,01%) Petróleo Brent
86,50 +0,26 (+0,30%) Bitcoin EUR
57.733,88 -733,55 (-1,25%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 2 | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 1 |
| 10.87 | 0.00 | - | 1 | 4 | 69.00 | 0.13 | 0.00 | - | 2 | 17 |
| 5.37 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 2 | 67 |
| 8.87 | 0.00 | - | 50 | 57 | 71.00 | 0.11 | 0.00 | - | 4 | 113 |
| 10.52 | +7.06 | +204.05% | 1 | 23 | 71.50 | 0.15 | 0.00 | - | 3 | 200 |
| 9.50 | 0.00 | - | 1 | 15 | 72.00 | 0.27 | 0.00 | - | 3 | 114 |
| 4.98 | 0.00 | - | 5 | 4 | 72.50 | 0.19 | 0.00 | - | 1 | 211 |
| 9.22 | +3.72 | +67.64% | 1 | 94 | 73.00 | 0.03 | 0.00 | - | 1 | 15 |
| 8.50 | +2.96 | +53.43% | 1 | 14 | 73.50 | 0.39 | 0.00 | - | 10 | 1 |
| 5.22 | 0.00 | - | 2 | 9 | 74.00 | 0.05 | -0.02 | -28.57% | 21 | 375 |
| 2.88 | 0.00 | - | 2 | 2 | 74.50 | 0.08 | 0.00 | - | 4 | 15 |
| 7.09 | +0.26 | +3.81% | 5 | 45 | 75.00 | 0.06 | -0.04 | -40.00% | 1 | 52 |
| 4.62 | 0.00 | - | 1 | 8 | 75.50 | 0.12 | -0.37 | -75.51% | 3 | 41 |
| 3.31 | 0.00 | - | 12 | 24 | 76.00 | 0.10 | 0.00 | - | 14 | 373 |
| 4.70 | -0.35 | -6.93% | 3 | 20 | 76.50 | 0.12 | +0.01 | +9.09% | 7 | 21 |
| 4.38 | 0.00 | - | 2 | 65 | 77.00 | 0.13 | -0.07 | -35.00% | 52 | 24 |
| 4.95 | +2.20 | +80.00% | 1 | 80 | 77.50 | 0.21 | -0.24 | -53.33% | 13 | 28 |
| 3.81 | +0.99 | +35.11% | 2 | 88 | 78.00 | 0.26 | -0.31 | -54.39% | 48 | 70 |
| 2.04 | 0.00 | - | 11 | 11 | 78.50 | 0.33 | -0.10 | -23.26% | 13 | 25 |
| 2.56 | -0.59 | -18.73% | 24 | 88 | 79.00 | 0.43 | +0.02 | +4.88% | 17 | 35 |
| 2.20 | -0.28 | -11.29% | 43 | 23 | 79.50 | 0.54 | -0.01 | -1.82% | 13 | 19 |
| 1.80 | -0.47 | -20.70% | 67 | 88 | 80.00 | 0.74 | +0.04 | +5.71% | 32 | 44 |
| 1.48 | -0.28 | -15.91% | 16 | 66 | 80.50 | 0.87 | +0.05 | +6.10% | 9 | 23 |
| 1.25 | -0.39 | -23.78% | 21 | 58 | 81.00 | 1.16 | +0.14 | +13.73% | 235 | 175 |
| 0.96 | -0.52 | -35.14% | 127 | 34 | 81.50 | 1.43 | +0.17 | +13.49% | 172 | 97 |
| 0.78 | -0.47 | -37.60% | 28 | 59 | 82.00 | 1.70 | +0.13 | +8.28% | 152 | 50 |
| 0.62 | -0.23 | -27.06% | 35 | 8 | 82.50 | - | - | - | - | - |
| 0.49 | -0.34 | -40.96% | 23 | 48 | 83.00 | - | - | - | - | - |
| 0.30 | -0.27 | -47.37% | 219 | 55 | 84.00 | - | - | - | - | - |
| 0.18 | -0.23 | -56.10% | 25 | 118 | 85.00 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 3 | 5 | 86.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 11 | 16 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 18 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 21 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 70 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.